2024 |
09/20 | 168 | 169 | 166 | 169 | +1.2% | 763,100 | 238億4116万 | -1.17% |
09/19 | 165 | 168 | 165 | 167 | +1.21% | 393,400 | 235億5902万 | -2.34% |
09/18 | 164 | 166 | 163 | 165 | +0.61% | 256,800 | 232億7688万 | -3.51% |
09/17 | 164 | 165 | 162 | 164 | -0.61% | 342,300 | 231億3580万 | -4.09% |
09/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,247,285株(0.88%)-0.02% |
09/13 | 166 | 166 | 162 | 165 | 0% | 511,800 | 232億7688万 | -3.51% |
09/12 | 165 | 166 | 163 | 165 | +2.48% | 477,900 | 232億7688万 | -3.51% |
09/11 | 165 | 165 | 160 | 161 | -3.59% | 725,400 | 227億1259万 | -5.85% |
09/11 | (空売り報告)Nomura International plc 1,163,562株(0.82%)+0.05% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,864,810株(1.32%)+0.03% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,277,285株(0.9%)+0.09% |
09/10 | 168 | 168 | 165 | 167 | +0.6% | 341,700 | 235億5902万 | -2.34% |
09/09 | 164 | 167 | 162 | 166 | -1.78% | 602,500 | 234億1795万 | -2.35% |
09/09 | (空売り報告)Nomura International plc 1,099,320株(0.77%)-0.05% |
09/06 | 170 | 172 | 167 | 169 | +1.2% | 427,000 | 238億4116万 | -0.59% |
09/06 | (空売り報告)Nomura International plc 1,159,724株(0.82%)+0.09% |
09/05 | 168 | 171 | 167 | 167 | -0.6% | 453,100 | 235億5902万 | -2.34% |
09/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,154,085株(0.81%)+0.02% |
09/04 | 171 | 173 | 167 | 168 | -3.45% | 860,300 | 237億9万 | -1.75% |
09/04 | (空売り報告)Nomura International plc 1,038,005株(0.73%)+0.05% |
09/03 | 172 | 176 | 171 | 174 | +0.58% | 450,400 | 245億4652万 | +1.75% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,122,385株(0.79%)-0.03% |
09/02 | 179 | 180 | 171 | 173 | -3.35% | 1,171,000 | 244億545万 | +0.58% |
09/02 | (空売り報告)Nomura International plc 968,750株(0.68%)-0.02% |
09/02 | (空売り報告)Barclays Capital Securities Ltd 699,300株(0.49%)-0.1%義務消失 |
09/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,159,585株(0.82%)+0.05% |
08/30 | 181 | 182 | 177 | 179 | -1.1% | 666,200 | 252億5188万 | +4.07% |
08/29 | 179 | 184 | 179 | 181 | -1.09% | 649,300 | 255億3403万 | +5.23% |
08/28 | 184 | 184 | 181 | 183 | +0.55% | 348,900 | 258億1617万 | +7.02% |
08/28 | (空売り報告)Nomura International plc 998,824株(0.7%)+0.01% |
08/27 | 178 | 183 | 178 | 182 | +2.25% | 533,300 | 256億7510万 | +6.43% |
08/26 | 176 | 181 | 176 | 178 | +1.71% | 333,600 | 251億1081万 | +4.09% |
08/23 | 180 | 181 | 174 | 175 | -3.31% | 406,300 | 246億8760万 | +2.34% |
08/22 | 177 | 181 | 177 | 181 | +4.02% | 697,200 | 255億3403万 | +5.85% |
08/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,091,185株(0.77%)-0.09% |
08/21 | 174 | 178 | 174 | 174 | 0% | 573,200 | 245億4652万 | +2.35% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,822,110株(1.29%)-0.1% |
08/20 | 168 | 174 | 168 | 174 | +4.19% | 463,700 | 245億4652万 | +1.75% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,217,385株(0.86%)-0.12% |
08/19 | 171 | 172 | 167 | 167 | -2.34% | 286,000 | 235億5902万 | -2.34% |
08/16 | 170 | 171 | 168 | 171 | +2.4% | 374,700 | 241億2331万 | -0.58% |
08/15 | 167 | 168 | 165 | 167 | 0% | 166,100 | 235億5902万 | -2.91% |
08/15 | (空売り報告)Barclays Capital Securities Ltd 842,100株(0.59%)-0.09% |
08/14 | 164 | 168 | 163 | 167 | +1.83% | 334,300 | 235億5902万 | -3.47% |
08/13 | 163 | 164 | 161 | 164 | +0.61% | 496,800 | 231億3580万 | -5.2% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,967,810株(1.39%)-0.08% |
08/09 | 167 | 167 | 161 | 163 | -0.61% | 478,700 | 229億9473万 | -6.32% |
08/08 | 164 | 169 | 163 | 164 | -1.2% | 541,500 | 231億3580万 | -6.29% |
08/07 | 161 | 169 | 161 | 166 | +1.22% | 670,500 | 234億1795万 | -5.14% |
08/06 | 158 | 166 | 156 | 164 | +13.89% | 1,134,100 | 231億3580万 | -6.82% |
08/06 | (空売り報告)Nomura International plc 985,277株(0.69%)-0.11% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 2,075,410株(1.47%)-0.11% |
08/05 | 160 | 161 | 140 | 144 | -13.25% | 1,656,900 | 203億1436万 | -18.64% |
08/05 | (空売り報告)Barclays Capital Securities Ltd 963,000株(0.68%)-0.08% |
08/02 | 171 | 172 | 166 | 166 | -4.6% | 1,164,500 | 234億1795万 | -6.74% |
08/01 | 177 | 177 | 174 | 174 | -2.79% | 435,800 | 245億4652万 | -2.79% |
07/31 | 177 | 179 | 176 | 179 | +1.7% | 276,200 | 252億5188万 | 0% |
07/31 | (空売り報告)Nomura International plc 1,138,243株(0.8%)+0.02% |
07/30 | 177 | 178 | 176 | 176 | -1.68% | 270,000 | 248億2867万 | -1.68% |
07/29 | 181 | 181 | 178 | 179 | +0.56% | 420,600 | 252億5188万 | 0% |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 2,243,010株(1.58%)-0.06% |
07/26 | 177 | 181 | 177 | 178 | +1.71% | 758,800 | 251億1081万 | -0.56% |
07/26 | (空売り報告)Nomura International plc 1,111,543株(0.78%)-0.04% |
07/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,383,185株(0.98%)-0.04% |
07/25 | 175 | 178 | 174 | 175 | 0% | 720,000 | 246億8760万 | -2.23% |
07/25 | (空売り報告)UBS AG 642,000株(0.45%)-0.05%義務消失 |
07/24 | 175 | 178 | 175 | 175 | -1.13% | 341,100 | 246億8760万 | -2.23% |
07/23 | 173 | 177 | 173 | 177 | +2.31% | 654,500 | 249億6974万 | -1.67% |
07/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,518,323株(1.07%)-0.03% |
07/22 | 176 | 176 | 173 | 173 | -1.14% | 468,800 | 244億545万 | -3.89% |
07/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,556,923株(1.1%)+0.06% |
07/19 | 175 | 178 | 174 | 175 | 0% | 664,500 | 246億8760万 | -2.78% |
07/19 | (空売り報告)Barclays Capital Securities Ltd 1,076,700株(0.76%)+0.24% |
07/18 | 175 | 176 | 174 | 175 | 0% | 617,600 | 246億8760万 | -2.78% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 2,324,910株(1.64%)+0.09% |
07/18 | (空売り報告)Barclays Capital Securities Ltd 739,500株(0.52%)-0.25% |
07/17 | 177 | 178 | 175 | 175 | -0.57% | 985,600 | 246億8760万 | -2.78% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 2,191,810株(1.55%)+0.26% |
07/17 | (空売り報告)Barclays Capital Securities Ltd 1,093,800株(0.77%)-0.03% |
07/16 | (IR情報)15:30 世界で初めて化粧品部門5連覇達成 5年連続ギネス世界記録認定 マイクロニードル化粧品「ディープパッチシリーズ」売上シェア世界一 |
07/16 | 187 | 188 | 176 | 176 | -6.88% | 2,468,100 | 248億2867万 | -2.22% |
07/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,476,423株(1.04%)+0.09% |
07/16 | (空売り報告)UBS AG 714,900株(0.5%)再IN |
07/16 | (空売り報告)Nomura International plc 1,165,449株(0.82%)+0.23% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,822,710株(1.29%)+0.11% |
07/16 | (空売り報告)Barclays Capital Securities Ltd 1,136,600株(0.8%)+0.09% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,443,485株(1.02%)+0.03% |
07/12 | (IR情報)15:30 2025年2月期第1四半期決算補足説明資料 |
07/12 | (IR情報)15:30 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
07/12 | 181 | 189 | 180 | 189 | +3.85% | 1,997,400 | 266億6260万 | +5% |
07/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,349,323株(0.95%)-0.05% |
07/12 | (空売り報告)UBS AG 550,900株(0.39%)-0.13%義務消失 |
07/12 | (空売り報告)Nomura International plc 844,846株(0.59%)-0.19% |
07/11 | 181 | 182 | 178 | 182 | +1.68% | 454,100 | 256億7510万 | +1.68% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 684,424株(0.48%)-0.03%義務消失 |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,404,385株(0.99%)-0.01% |
07/10 | 181 | 181 | 178 | 179 | 0% | 397,300 | 252億5188万 | 0% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 719,524株(0.51%)-0.01% |
07/09 | 180 | 183 | 179 | 179 | -0.56% | 387,500 | 252億5188万 | 0% |
07/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 734,724株(0.52%)+0.02% |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,417,185株(1%)+0.01% |
07/08 | 183 | 185 | 180 | 180 | -1.1% | 497,700 | 253億9296万 | +0.56% |
07/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 715,424株(0.5%)再IN |
07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,409,785株(0.99%)-0.07% |
07/05 | 184 | 185 | 181 | 182 | -0.55% | 522,600 | 256億7510万 | +1.68% |
07/05 | (空売り報告)UBS AG 742,900株(0.52%)再IN |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,678,510株(1.18%)-0.1% |
07/04 | 183 | 184 | 182 | 183 | 0% | 350,800 | 258億1617万 | +2.81% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,504,285株(1.06%)-0.09% |
07/03 | 182 | 185 | 182 | 183 | +0.55% | 560,600 | 258億1617万 | +2.81% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 1,806,610株(1.28%)-0.09% |
07/02 | 181 | 184 | 180 | 182 | +1.11% | 663,700 | 256億7510万 | +2.82% |
07/01 | 180 | 181 | 178 | 180 | +1.12% | 389,100 | 253億9296万 | +1.69% |
07/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 702,224株(0.49%)-0.01%義務消失 |
06/28 | 181 | 182 | 177 | 178 | -1.66% | 636,500 | 251億1081万 | +1.14% |
06/28 | (空売り報告)UBS AG 699,200株(0.49%)-0.1%義務消失 |
06/28 | (空売り報告)Nomura International plc 1,108,513株(0.78%)+0.09% |
06/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 709,124株(0.5%)再IN |
06/28 | (空売り報告)Barclays Capital Securities Ltd 1,013,800株(0.71%)+0.09% |
06/27 | 180 | 182 | 180 | 181 | +0.56% | 402,300 | 255億3403万 | +2.84% |
06/26 | 179 | 181 | 179 | 180 | -0.55% | 346,300 | 253億9296万 | +2.86% |
06/26 | (空売り報告)Nomura International plc 980,853株(0.69%)-0.01% |
06/25 | 181 | 182 | 179 | 181 | 0% | 459,700 | 255億3403万 | +3.43% |
06/25 | (空売り報告)Nomura International plc 996,777株(0.7%)+0.09% |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,945,210株(1.37%)-0.07% |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,623,585株(1.15%)-0.14% |
06/24 | 179 | 182 | 179 | 181 | +1.69% | 724,400 | 255億3403万 | +4.02% |
06/24 | (空売り報告)Barclays Capital Securities Ltd 881,600株(0.62%)+0.1% |
06/21 | 178 | 181 | 178 | 178 | 0% | 348,300 | 251億1081万 | +2.3% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,413,496株(1%)+0.01% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,831,085株(1.29%)-0.09% |
06/20 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
06/20 | (IR情報)15:30 当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
06/20 | 180 | 180 | 176 | 178 | -0.56% | 305,100 | 251億1081万 | +2.3% |
06/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 698,524株(0.49%)-0.01%義務消失 |
06/19 | 182 | 183 | 178 | 179 | -1.65% | 415,800 | 252億5188万 | +2.87% |
06/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 712,924株(0.5%)再IN |
06/19 | (空売り報告)Barclays Capital Securities Ltd 744,400株(0.52%)再IN |
06/18 | 180 | 184 | 180 | 182 | 0% | 408,400 | 256億7510万 | +4.6% |
06/18 | (空売り報告)Nomura International plc 866,388株(0.61%)+0.06% |
06/17 | 183 | 183 | 176 | 182 | 0% | 683,600 | 256億7510万 | +4.6% |
06/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 676,924株(0.47%)-0.03%義務消失 |
06/14 | (IR情報)16:00 連結子会社に対する債権放棄及び同連結子会社の異動を伴う株式譲渡に関するお知らせ |
06/14 | 173 | 183 | 173 | 182 | +5.2% | 1,160,100 | 256億7510万 | +4.6% |
06/14 | (空売り報告)UBS AG 840,100株(0.59%)-0.1% |
06/14 | (空売り報告)Nomura International plc 777,771株(0.55%)-0.06% |
06/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 710,024株(0.5%)-0.01% |
06/13 | 175 | 178 | 173 | 173 | -0.57% | 318,500 | 244億545万 | -0.57% |
06/13 | (空売り報告)UBS AG 974,600株(0.69%)-0.1% |
06/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 726,824株(0.51%)-0.01% |
06/12 | 175 | 178 | 174 | 174 | -0.57% | 396,400 | 245億4652万 | 0% |
06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 739,724株(0.52%)-0.05% |
06/11 | 176 | 176 | 173 | 175 | 0% | 178,500 | 246億8760万 | 0% |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 817,124株(0.57%)-0.02% |
06/10 | 174 | 175 | 172 | 175 | +0.57% | 211,500 | 246億8760万 | 0% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 2,042,310株(1.44%)+0.1% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 840,524株(0.59%)-0.01% |
06/10 | (空売り報告)Barclays Capital Securities Ltd 673,800株(0.47%)-0.1%義務消失 |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,955,885株(1.38%)-0.02% |
06/07 | 172 | 174 | 171 | 174 | +0.58% | 225,800 | 245億4652万 | -0.57% |
06/07 | (空売り報告)Nomura International plc 861,909株(0.61%)+0.05% |
06/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,982,585株(1.4%)+0.01% |
06/06 | 177 | 178 | 172 | 173 | -1.7% | 538,700 | 244億545万 | -1.14% |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,891,310株(1.34%)+0.06% |
06/06 | (空売り報告)Barclays Capital Securities Ltd 814,700株(0.57%)-0.06% |
06/05 | 178 | 180 | 176 | 176 | -0.56% | 605,700 | 248億2867万 | +0.57% |
06/05 | (空売り報告)UBS AG 1,126,500株(0.79%)-0.04% |
06/05 | (空売り報告)Nomura International plc 795,753株(0.56%)-0.08% |
06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 859,324株(0.6%)-0.01% |
06/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,961,885株(1.39%)-0.01% |
06/04 | 175 | 178 | 174 | 177 | +0.57% | 594,200 | 249億6974万 | +1.14% |
06/04 | (空売り報告)UBS AG 1,180,300株(0.83%)-0.16% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 866,924株(0.61%)-0.01% |
06/03 | 176 | 178 | 175 | 176 | +0.57% | 499,800 | 248億2867万 | +0.57% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 887,724株(0.62%)-0.02% |
05/31 | 171 | 175 | 171 | 175 | +3.55% | 542,700 | 246億8760万 | -0.57% |
05/31 | (空売り報告)Nomura International plc 915,227株(0.64%)-0.12% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 903,724株(0.64%)-0.01% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,986,085株(1.4%)+0.1% |
05/30 | 167 | 169 | 166 | 169 | +0.6% | 466,100 | 238億4116万 | -3.98% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,814,776株(1.28%)-0.02% |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 930,424株(0.65%)+0.02% |
05/29 | (IR情報)16:30 支配株主等に関する事項について |
05/29 | 172 | 173 | 168 | 168 | -2.89% | 501,500 | 237億9万 | -4.55% |
05/29 | (空売り報告)UBS AG 1,406,100株(0.99%)-0.02% |
05/29 | (空売り報告)モルガン・スタンレーMUFG証券 1,838,776株(1.3%)+0.01% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 901,000株(0.63%)新規 |
05/28 | 170 | 175 | 170 | 173 | +2.37% | 827,000 | 244億545万 | -1.7% |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 1,824,876株(1.29%)-0.03% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 892,524株(0.63%)-0.02% |
05/27 | 167 | 170 | 165 | 169 | +1.81% | 576,000 | 238億4116万 | -4.52% |
05/27 | (空売り報告)Nomura International plc 1,082,109株(0.76%)-0.05% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 922,324株(0.65%)-0.05% |
05/24 | 166 | 169 | 166 | 166 | -1.78% | 728,800 | 234億1795万 | -6.21% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 994,724株(0.7%)-0.01% |
05/23 | 168 | 172 | 167 | 169 | +1.2% | 910,200 | 238億4116万 | -5.06% |
05/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,010,724株(0.71%)-0.02% |
05/22 | 170 | 170 | 167 | 167 | -1.76% | 1,449,000 | 235億5902万 | -6.7% |
05/22 | (空売り報告)UBS AG 1,428,600株(1.01%)+0.02% |
05/22 | (空売り報告)Nomura International plc 1,144,017株(0.81%)+0.06% |
05/22 | (空売り報告)モルガン・スタンレーMUFG証券 1,867,476株(1.32%)+0.03% |
05/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,041,224株(0.73%)-0.04% |
05/21 | (IR情報)16:30 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/21 | 175 | 175 | 170 | 170 | -2.3% | 1,081,600 | 239億8224万 | -5.56% |
05/21 | (空売り報告)UBS AG 1,400,000株(0.99%)+0.11% |
05/20 | 175 | 176 | 171 | 174 | -1.69% | 1,570,600 | 245億4652万 | -3.87% |
05/20 | (空売り報告)UBS AG 1,243,600株(0.88%)+0.18% |
05/20 | (空売り報告)Nomura International plc 1,063,294株(0.75%)+0.08% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,099,724株(0.77%)-0.02% |
05/17 | 177 | 178 | 175 | 177 | -0.56% | 990,400 | 249億6974万 | -3.28% |
05/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,409,349株(0.99%)-0.1% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,119,624株(0.79%)+0.04% |
05/16 | 179 | 180 | 177 | 178 | -0.56% | 488,100 | 251億1081万 | -3.26% |
05/16 | (空売り報告)UBS AG 996,200株(0.7%)+0.09% |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,065,824株(0.75%)+0.02% |
05/15 | 183 | 183 | 178 | 179 | -2.19% | 551,200 | 252億5188万 | -2.72% |
05/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,040,224株(0.73%)-0.02% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,845,885株(1.3%)+0.01% |
05/14 | 178 | 183 | 178 | 183 | +3.39% | 824,900 | 258億1617万 | -1.08% |
05/14 | (空売り報告)モルガン・スタンレーMUFG証券 1,829,776株(1.29%)-0.03% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,063,624株(0.75%)-0.03% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,828,585株(1.29%)-0.03% |
05/13 | 178 | 179 | 176 | 177 | -1.12% | 628,400 | 249億6974万 | -4.84% |
05/13 | (空売り報告)UBS AG 864,400株(0.61%)+0.03% |
05/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,862,776株(1.32%)+0.05% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,100,624株(0.78%)+0.03% |
05/10 | 181 | 181 | 178 | 179 | -0.56% | 472,600 | 252億5188万 | -4.28% |
05/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,538,269株(1.09%)-0.08% |
05/09 | 182 | 183 | 178 | 180 | -2.17% | 697,600 | 253億9296万 | -3.74% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,069,424株(0.75%)-0.01% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,871,685株(1.32%)+0.05% |
05/08 | 183 | 187 | 182 | 184 | +0.55% | 692,800 | 259億5724万 | -2.13% |
05/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,655,669株(1.17%)-0.12% |
05/07 | 182 | 184 | 180 | 183 | +2.23% | 676,900 | 258億1617万 | -3.17% |
05/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,799,976株(1.27%)-0.1% |
05/02 | 180 | 184 | 179 | 179 | 0% | 527,600 | 252億5188万 | -5.79% |
05/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,081,624株(0.76%)+0.01% |
05/01 | 180 | 181 | 178 | 179 | -0.56% | 586,000 | 252億5188万 | -6.28% |
05/01 | (空売り報告)UBS AG 828,700株(0.58%)-0.05% |
05/01 | (空売り報告)Nomura International plc 950,982株(0.67%)-0.08% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 1,933,176株(1.37%)-0.07% |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,803,885株(1.27%)-0.11% |
04/30 | 180 | 182 | 178 | 180 | +2.27% | 569,600 | 253億9296万 | -6.25% |
04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,066,424株(0.75%)-0.01% |
04/26 | (IR情報)15:30 「モンドセレクション2024」受賞に関するお知らせ |
04/26 | 176 | 178 | 174 | 176 | -0.56% | 1,052,000 | 248億2867万 | -8.33% |
04/26 | (空売り報告)Nomura International plc 1,070,482株(0.75%)-0.05% |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,073,024株(0.76%)+0.01% |
04/25 | (IR情報)15:30 監査等委員である取締役の異動に関するお知らせ |
04/25 | (IR情報)15:30 剰余金の配当に関するお知らせ |
04/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,829,488株(1.29%)-0.06% |
04/25 | (空売り報告)Nomura International plc 1,139,958株(0.8%)+0.03% |
04/23 | (空売り報告)Nomura International plc 1,092,851株(0.77%)-0.08% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,070,524株(0.75%)-0.02% |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,958,885株(1.38%)-0.03% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 2,041,376株(1.44%)+0.1% |