2930 北の達人コーポレーション

2930
2019/08/23
時価
998億円
PER 予
52.06倍
2013年以降
3.28-141.69倍
(2013-2019年)
PBR
32.26倍
2013年以降
0.95-57.36倍
(2013-2019年)
配当 予
0.58%
ROE 予
61.98%
ROA 予
46.82%
資料
Link
CSV,JSON

イベントチャート

2019/03/27~2019/08/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/23(IR情報)15:30 「JPX日経中小型株指数」構成銘柄への選定に関するお知らせ(2年連続)
08/23720728695708-2.88%2,572,300998億7897万-1.53%
08/22745752718729-1.49%2,241,5001028億4148万+1.67%
08/21759765733740-3.14%2,637,2001043億9328万+3.64%
08/20761775753764+0.66%1,462,9001077億7900万+7.76%
08/19775776752759-0.78%1,567,6001070億7364万+7.97%
08/167687837577650%1,986,2001079億2008万+9.76%
08/15740768736765+0.79%1,720,5001079億2008万+10.71%
08/14763772751759+1.47%1,570,8001070億7364万+10.96%
08/13731753718748+1.08%2,090,4001055億2185万+10.49%
08/09752767733740-0.94%2,273,8001043億9328万+10.28%
08/08725754722747+2.89%2,757,8001053億8078万+12.5%
08/07699727691726+4.76%2,570,3001024億1827万+10.67%
08/06665696658693-0.14%1,563,500977億6289万+6.62%
08/05700710670694-1.56%1,580,100979億396万+7.6%
08/02692709691705-0.84%1,155,100994億5576万+10.16%
08/01706712688711+0.14%1,919,2001003億219万+12.15%
07/31(IR情報)16:30 当社株式の貸借銘柄選定に関するお知らせ
07/31715723703710-0.42%2,064,2001001億6112万+13.06%
07/30695717688713+3.78%3,100,1001005億8433万+14.81%
07/29684688669687+1.33%1,104,100969億1646万+11.71%
07/26663683656678+1.35%1,121,700956億4681万+11.15%
07/25681687661669-3.04%1,885,700943億7716万+10.4%
07/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 690,400株(0.48%)-0.03%義務消失
07/24695695670690-0.72%1,969,500973億3968万+14.62%
07/23702712693695+0.29%2,233,900980億4504万+16.61%
07/22692709682693+1.17%3,271,300977億6289万+17.06%
07/19676690670685+4.42%2,893,400966億3432万+16.7%
07/18668697653656-1.5%4,402,600925億4323万+12.71%
07/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 732,200株(0.51%)再IN
07/17609667603666+8.47%5,038,400939億5395万+15.03%
07/17(空売り報告)UBS AG 696,900株(0.49%)-0.01%義務消失
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 601,200株(0.42%)-0.08%義務消失
07/16610650597614+1.99%6,883,400866億1820万+6.41%
07/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 709,600株(0.5%)-0.39%
07/12(IR情報)15:30 2020年2月期第1四半期決算短信〔日本基準〕(非連結)
07/12620624593602-2.75%2,162,100849億2534万+4.33%
07/11613620603619+1.31%1,656,700873億2356万+7.28%
07/10595612588611+3.74%2,309,500861億9499万+6.08%
07/10(空売り報告)Deutsche Bank Aktiengesellschaft, London 680,400株(0.48%)-0.02%義務消失
07/09(IR情報)17:00 先行予約が2万個突破、爆発的ヒット中の「刺す化粧品」シリーズより「MIKEN DEEP PATCH-ミケンディープパッチ」新発売
07/09596596580589+0.51%789,400830億9140万+2.43%
07/08597604582586-0.85%1,330,500826億6819万+1.91%
07/08(空売り報告)Deutsche Bank Aktiengesellschaft, London 712,700株(0.5%)再IN
07/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,267,400株(0.89%)-0.03%
07/05575595575591+3.68%1,526,800833億7355万+2.6%
07/05(空売り報告)Deutsche Bank Aktiengesellschaft, London 665,700株(0.47%)-0.12%義務消失
07/04563573561570+2.52%752,300804億1104万-0.87%
07/04(空売り報告)UBS AG 708,100株(0.5%)再IN
07/03571576555556-1.77%921,700784億3603万-3.47%
07/02569569556566-0.53%656,200798億4675万-1.74%
07/01570577564569+1.61%745,100802億6996万-1.22%
07/01(空売り報告)UBS AG 704,800株(0.49%)-0.01%義務消失
06/28562568554560-0.36%820,800790億32万-2.78%
06/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,304,800株(0.92%)+0.03%
06/27551563544562+2%809,100792億8246万-1.92%
06/27(空売り報告)Nomura Asset Management Singapore Limited 725,000株(0.51%)再IN
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,265,700株(0.89%)-0.07%
06/265495615435510%593,600777億3067万-3.33%
06/25559567548551-1.61%750,500777億3067万-2.99%
06/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,360,800株(0.96%)-0.12%
06/24(IR情報)17:30 睡眠の質を高める機能性表示食品「北の大地の夢しずく」発売のお知らせ
06/24577577553560-2.27%870,100790億32万-0.88%
06/21580587573573-0.35%895,100808億3425万+1.78%
06/20560579553575+2.86%871,200811億1640万+2.68%
06/19571571549559+1.45%1,226,300788億5924万+0.54%
06/18575575548551-4.01%1,344,900777億3067万-0.54%
06/17578580568574+0.53%636,500809億7532万+4.17%
06/17(空売り報告)Deutsche Bank Aktiengesellschaft, London 844,200株(0.59%)-0.04%
06/14566576556571+1.06%1,306,600805億5211万+4.2%
06/14(空売り報告)UBS AG 708,100株(0.5%)再IN
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,525,400株(1.08%)-0.03%
06/13582584558565-3.75%1,752,200797億568万+3.67%
06/12605607580587-3.29%1,357,900828億926万+8.1%
06/12(空売り報告)Deutsche Bank Aktiengesellschaft, London 892,700株(0.63%)+0.08%
06/11609615604607-0.16%1,155,900856億3070万+12.2%
06/11(空売り報告)UBS AG 703,600株(0.49%)-0.01%義務消失
06/10617624603608-0.49%1,939,700857億7177万+13.01%
06/10(空売り報告)UBS AG 707,500株(0.5%)再IN
06/07590612583611+3.74%2,103,900861億9499万+14.21%
06/07(空売り報告)Deutsche Bank Aktiengesellschaft, London 782,300株(0.55%)-0.07%
06/06599606581589-1.17%1,750,800830億9140万+10.92%
06/06(空売り報告)UBS AG 703,600株(0.49%)-0.01%義務消失
06/06(空売り報告)Deutsche Bank Aktiengesellschaft, London 883,100株(0.62%)+0.12%
06/05(IR情報)15:30 株式会社ESPERANZAに対する訴訟提起について
06/05610630591596-0.5%4,006,300840億7891万+12.45%
06/04604606581599-0.33%3,003,400845億212万+13.66%
06/03579605579601+5.44%4,698,400847億8427万+14.69%
06/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,572,700株(1.11%)+0.11%
05/31(IR情報)16:30 支配株主等に関する事項について
05/31(IR情報)16:30 『カイテキオリゴ』日本初となる5種類もの便通改善成分を含む機能性表示食品として届出受理のお知らせ
05/31581601567570-3.55%4,560,900804億1104万+8.99%
05/31(空売り報告)UBS AG 706,700株(0.5%)再IN
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,419,500株(1%)+0.06%
05/30553592547591+7.26%3,811,900833億7355万+12.79%
05/30(空売り報告)Deutsche Bank Aktiengesellschaft, London 708,000株(0.5%)再IN
05/29554576540551-3.84%3,220,700777億3067万+5.15%
05/28593607551573+1.78%8,580,700808億3425万+9.35%
05/27537563530563+16.56%4,690,100794億2353万+7.85%
05/24(IR情報)18:30 刺すヒアルロン酸化粧品『ヒアロディープパッチ』人気爆発&注文殺到により予約待ち人数が3万人超えに
05/24474485467483-0.62%504,400681億3777万-6.94%
05/23496499474486-2.21%815,500685億6099万-6.36%
05/22497503492497+0.4%510,100701億1278万-4.05%
05/21485497479495+0.81%563,500698億3064万-4.44%
05/20513517489491-2.96%928,500692億6635万-5.03%
05/17495509494506+4.12%691,600713億8243万-2.13%
05/16495499484486-0.41%763,800685億6099万-5.81%
05/15471490469488+2.52%784,300688億4313万-5.24%
05/14466483462476-4.42%1,693,300671億5027万-7.39%
05/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,334,200株(0.94%)+0.13%
05/13511521494498-3.49%1,496,600702億5385万-3.3%
05/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,146,900株(0.81%)+0.05%
05/10510532508516+0.78%1,312,300727億9315万+0.39%
05/09521522506512-1.92%941,900722億2886万+0.2%
05/08(IR情報)15:30 剰余金の配当に関するお知らせ
05/08527529516522-2.25%802,900736億3958万+2.76%
05/07520535513534+0.75%978,400753億3244万+5.74%
04/26525531516530-0.56%872,400747億6816万+6%
04/26(空売り報告)Nomura Asset Management Singapore Limited 700,200株(0.49%)-0.01%義務消失
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,073,100株(0.76%)-0.06%
04/25540540524533-1.48%1,279,500751億9137万+7.46%
04/24534543528541+2.85%1,222,400763億1995万+9.96%
04/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,169,300株(0.82%)-0.14%
04/23(IR情報)15:30 「モンドセレクション2019」受賞に関するお知らせ
04/23535551524526+0.19%1,611,600742億387万+7.79%
04/23(空売り報告)Deutsche Bank Aktiengesellschaft, London 694,500株(0.49%)-0.02%義務消失
04/22564564522525-8.54%2,282,900740億6280万+8.47%
04/19595595565574-3.53%2,864,300809億7532万+19.33%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,360,500株(0.96%)-0.14%
04/18607625582595+0.51%3,619,400839億3784万+25.26%
04/18(空売り報告)Nomura Asset Management Singapore Limited 710,600株(0.5%)再IN
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,553,800株(1.1%)+0.01%
04/17563593562592+6.47%3,446,200835億1462万+26.5%
04/17(空売り報告)Deutsche Bank Aktiengesellschaft, London 728,600株(0.51%)再IN
04/16514562511556+8.17%4,232,400784億3603万+20.61%
04/16(空売り報告)Deutsche Bank Aktiengesellschaft, London 680,700株(0.48%)-0.02%義務消失
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,538,800株(1.09%)-0.01%
04/15517519494514+4.68%3,649,800725億1100万+12.97%
04/15(空売り報告)UBS AG 700,200株(0.49%)-0.09%義務消失
04/12(IR情報)15:30 2019年2月期決算短信〔日本基準〕(非連結)
04/12485491480491+2.29%1,560,900692億6635万+8.87%
04/114854854714800%669,800677億1456万+6.9%
04/10468483468480+0.42%981,700677億1456万+7.38%
04/09492492474478-2.25%969,000674億3241万+7.17%
04/09(空売り報告)UBS AG 827,400株(0.58%)-0.03%
04/09(空売り報告)Nomura International plc 697,200株(0.49%)-0.09%義務消失
04/08492495483489+2.09%909,500689億8420万+9.89%
04/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,564,800株(1.1%)+0.02%
04/05481484472479+1.05%574,400675億7348万+7.88%
04/04483486470474-1.86%750,300668億6812万+7.24%
04/04(空売り報告)Deutsche Bank Aktiengesellschaft, London 714,000株(0.5%)新規
04/03468483460483+4.55%1,091,400681億3777万+9.28%
04/03(空売り報告)UBS AG 861,100株(0.61%)+0.09%
04/02(IR情報)15:30 東京支社開設に関するお知らせ
04/02490490460462-5.71%1,531,100651億7526万+4.76%
04/02(空売り報告)Nomura International plc 828,500株(0.58%)-0.11%
04/01473492471490+5.38%2,181,200691億2528万+10.86%
04/01(空売り報告)モルガン・スタンレーMUFG証券 390,083株(0.27%)-0.44%義務消失
03/29465480460465+3.33%2,098,200655億9848万+5.2%
03/28452453437450+0.22%891,300634億8240万+2.04%
03/28(空売り報告)UBS AG 740,400株(0.52%)新規
03/27435453434449+4.66%942,100633億4132万+1.81%
03/26(空売り報告)Nomura International plc 985,600株(0.69%)-0.03%