2930 北の達人コーポレーション

2930
2024/03/28
時価
282億円
PER 予
29.7倍
2013年以降
3.28-141.69倍
(2013-2023年)
PBR
4.12倍
2013年以降
0.95-57.36倍
(2013-2023年)
配当 予
1.05%
ROE 予
13.88%
ROA 予
11.63%
資料
Link
CSV,JSON

PER

2013年2月28日
22.9倍
2014年2月28日
16.15倍
2015年2月27日
15.49倍
2016年2月29日
23.39倍
2017年2月28日
38.52倍
2018年2月28日
98.75倍
2019年2月28日
47.53倍
2020年2月28日
36.66倍
2021年2月26日
61.86倍
2022年2月28日
23.08倍
2023年2月28日
136.03倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28203205200200-1.48%498,700282億1440万-2.91%29.74.12
03/27201203198203+1.5%432,900286億3761万-1.93%30.144.18
03/261992011972000%532,400282億1440万-3.85%29.74.12
03/25203203200200-1.48%457,400282億1440万-3.85%29.74.12
03/22202203199203+1%456,200286億3761万-2.87%30.144.18
03/21205205201201-1.95%627,500283億5547万-4.29%29.854.14
03/19202205199205+1.49%596,400289億1976万-2.84%30.444.22
03/18196202195202+3.59%541,500284億9654万-4.27%29.994.16
03/15195196193195-1.02%457,200275億904万-8.02%28.954.02
03/14194197194197+1.03%503,600277億9118万-7.94%29.254.06
03/13201201195195-2.99%802,300275億904万-9.3%28.954.02
03/12198201195201+0.5%543,400283億5547万-7.37%29.854.14
03/11202203198200-2.44%652,200282億1440万-7.83%29.74.12
03/08203206202205+0.99%451,300289億1976万-5.96%30.444.22
03/07206208203203-1.46%398,500286億3761万-7.73%30.144.18
03/06201208200206+1.98%659,000290億6083万-6.79%30.594.24
03/05200204197202+0.5%1,100,100284億9654万-9.01%29.994.16
03/04206209200201-1.47%1,265,600283億5547万-10.27%29.854.14
03/01210211201204-3.32%1,573,400287億7868万-9.73%30.294.2
02/29215215211211-1.86%672,900297億6619万-7.05%31.334.35
02/28217221214215-2.27%954,200303億3048万-5.7%31.924.43
02/27222224219220-0.9%1,155,700310億3584万-3.93%32.674.53
02/262242262202220%652,600313億1798万-3.06%32.964.57
02/22226226222222-1.33%450,100313億1798万-3.06%32.964.57
02/21226227223225-0.88%428,200317億4120万-1.32%33.414.64
02/20230230225227-0.87%332,300320億2334万0%33.714.68
02/19222230222229+3.62%770,800323億548万+0.88%344.72
02/16217222217221+1.84%445,800311億7691万-2.64%32.824.55
02/15224224217217-2.25%547,200306億1262万-4.41%32.224.47
02/14219222217222+0.45%581,800313億1798万-2.2%32.964.57
02/13226227221221-0.9%837,200311億7691万-2.64%32.824.55
02/09226230223223-2.19%639,700314億5905万-1.33%33.114.6
02/08231231226228-1.72%709,200321億6441万+0.88%33.854.7
02/07231235228232+0.87%925,700327億2870万+3.11%34.454.78
02/06226231223230+1.32%530,800324億4656万+2.22%34.154.74
02/05223227222227+1.79%681,600320億2334万+1.34%33.714.68
02/02226229223223-0.89%670,600314億5905万0%33.114.6
02/01230230224225-3.02%1,058,900317億4120万+1.35%33.414.64
01/31240240231232-4.13%990,300327億2870万+4.98%34.454.78
01/30242244239242+0.41%830,300341億3942万+10%35.934.99
01/29241246240241+0.42%692,800339億9835万+10.55%35.794.97
01/26242248239240-1.64%1,332,700338億5728万+10.6%35.644.95
01/25241248240244+1.24%1,155,800344億2156万+13.49%36.235.03
01/242402452372410%1,163,200339億9835万+12.62%35.794.97
01/23239252235241+2.55%3,224,400339億9835万+13.68%35.794.97
01/22219235219235+7.8%1,818,500331億5192万+11.9%34.894.84
01/19212224212218+3.81%1,516,900307億5369万+4.81%32.374.49
01/18207211206210+1.45%768,000296億2512万+0.96%31.184.33
01/17210215207207-1.43%1,256,100292億190万0%30.744.27
01/16222223210210-5.83%2,246,200296億2512万+1.45%31.184.33
01/15233234221223+1.83%3,498,600314億5905万+7.73%33.114.6
01/12220222215219+0.92%1,160,800308億9476万+6.31%32.524.51
01/11218219215217-0.46%621,200306億1262万+5.34%32.224.47
01/102192212172180%608,000307億5369万+6.34%32.374.49
01/09212219212218+3.32%801,300307億5369万+6.34%32.374.49
01/05218218211211-3.21%732,700297億6619万+2.93%31.334.35
01/04213218211218+2.35%591,200307億5369万+6.34%32.374.49
2023
12/29212214210213+0.47%569,700300億4833万+4.41%31.634.39
12/28207212206212+2.42%610,700299億726万+4.43%31.484.37
12/27200207200207+2.99%986,300292億190万+1.97%30.744.27
12/26200203199201+1.01%579,000283億5547万-0.99%29.854.14
12/25202203198199-1.97%733,000280億7332万-1.49%29.554.1
12/22202206201203+0.5%420,400286億3761万+0.5%30.144.18
12/21202205202202-1.46%338,700284億9654万0%29.994.16
12/20207209204205-0.97%474,900289億1976万+1.49%30.444.22
12/19205208203207+0.98%548,500292億190万+2.99%30.744.27
12/18199206197205+3.54%994,000289億1976万+1.99%30.444.22
12/15195199194198+1.54%500,700279億3225万-1.49%29.44.08
12/14199200195195-1.02%366,200275億904万-2.99%28.954.02
12/131961981951970%313,700277億9118万-1.99%29.254.06
12/12200201194197-1.5%616,600277億9118万-1.99%29.254.06
12/112002011992000%683,600282億1440万-0.5%29.74.12
12/08201203198200-1.48%684,700282億1440万-0.5%29.74.12
12/07206208203203-1.46%427,100286億3761万+1%30.144.18
12/06206208205206-0.48%332,000290億6083万+2.49%30.594.24
12/05209211206207-0.48%368,600292億190万+2.99%30.744.27
12/04203210203208+1.96%444,700293億4297万+3.48%30.894.29
12/01208208203204-1.92%510,400287億7868万+2%30.294.2
11/30212214207208-1.42%851,700293億4297万+4.52%30.894.29
11/29209216209211+1.44%915,600297億6619万+6.03%31.334.35
11/28204211203208+1.96%966,900293億4297万+5.05%30.894.29
11/27201206201204+2%799,000287億7868万+3.55%30.294.2
11/24200202199200-0.5%266,600282億1440万+1.52%29.74.12
11/22200202198201+0.5%308,400283億5547万+2.03%29.854.14
11/21195202195200+3.09%935,800282億1440万+1.52%29.74.12
11/20194198194194-0.51%424,300273億6796万-1.52%28.814
11/17195196192195-1.52%551,000275億904万-2.01%28.954.02
11/16197199195198+0.51%510,400279億3225万-1%29.44.08
11/15193197193197+3.14%543,400277億9118万-1.99%29.254.06
11/14193194190191-0.52%465,500269億4475万-5.45%28.363.94
11/13199199192192-3.52%685,800270億8582万-5.88%28.513.96
11/10201201195199-1.97%797,000280億7332万-2.93%29.554.1
11/09201203197203+1.5%546,900286億3761万-1.46%30.144.18
11/081992021962000%650,600282億1440万-3.38%29.74.12
11/07202203200200-0.99%330,100282億1440万-3.85%29.74.12
11/06201204200202+1%654,100284億9654万-3.35%29.994.16
11/02195200194200+2.04%669,100282億1440万-5.21%29.74.12
11/01204204195196-2.97%876,000276億5011万-7.98%29.14.04
10/31199202195202-0.49%864,200284億9654万-5.61%29.994.16
10/30200204200203+2.01%894,900286億3761万-6.02%30.144.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
2月期
31
1,509
2/27
4
851
6/8

826
5/29
26,112,000
136,000
6/27
243.286.940.9538億3497万5億2038万22.9倍
2/28
2014年
2月期
46
2,190
3/12
19
890
6/27
2,443,200
50,900
3/11
23.769.667.683.1255億6566万22億7751万16.15倍
2/28
2015年
2月期
41
965
5/13

973
5/12
29
709
3/20

703
3/10
3,496,800
145,700
10/2
19.0313.754.513.2649億6936万36億5106万15.49倍
2/27
2016年
2月期
67
805
6/23
32
765
3/4
8,223,600
685,300
11/18
39.2318.646.73.1888億8333万42億2096万23.39倍
2/29
2017年
2月期
54
649
2/21
35
431
11/9

431
9/26

他3件
2,977,200
248,100
4/15
40.0626.059.215.99143億8703万47億7720万38.52倍
2/28
2018年
2月期
1,022
3,065
1/23
51
611
3/1
36,503,400
6,083,900
4/3
141.77.0657.362.861358億8984万67億7232万98.75倍
2/28
2019年
2月期
1,105
4/9
315
12/25
16,963,800
4/9
118.8233.8752.214.881469億7384万444億3768万47.53倍
2/28
2020年
2月期
794
10/16
400
3/13
8,580,700
5/28
55.8828.1525.3812.791120億1116万564億2880万36.66倍
2/28
2021年
2月期
657
2/17
388
3/13
5,380,700
4/15
65.7738.84--926億8430万547億3593万61.86倍
2/26
2022年
2月期
684
4/2
208
2/24
4,397,900
7/16
70.8121.5315.474.7964億9324万293億4297万23.08倍
2/28
2023年
2月期
346
2/9

2/8
165
4/27
18,014,600
10/17
140.0866.87.783.71488億1091万232億7688万136.03倍
2/28
最新200
2024/3/28
498,70029.7
予想
4.12
実績
282億1440万-