PBR
- 2013年2月28日
- 6.62倍
- 2014年2月28日
- 5.22倍
- 2015年2月27日
- 3.67倍
- 2016年2月29日
- 4倍
- 2017年2月28日
- 8.86倍
- 2018年2月28日
- 39.98倍
- 2019年2月28日
- 20.88倍
- 2020年2月28日
- 16.66倍
- 2022年2月28日
- 5.04倍
- 2023年2月28日
- 7.55倍
- 2024年2月29日
- 4.2倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 164 | 166 | 163 | 165 | +0.61% | 256,800 | 232億7688万 | -3.51% | 22.05 | 3.24 |
| 09/17 | 164 | 165 | 162 | 164 | -0.61% | 342,300 | 231億3580万 | -4.09% | 21.92 | 3.22 |
| 09/13 | 166 | 166 | 162 | 165 | 0% | 511,800 | 232億7688万 | -3.51% | 22.05 | 3.24 |
| 09/12 | 165 | 166 | 163 | 165 | +2.48% | 477,900 | 232億7688万 | -3.51% | 22.05 | 3.24 |
| 09/11 | 165 | 165 | 160 | 161 | -3.59% | 725,400 | 227億1259万 | -5.85% | 21.52 | 3.16 |
| 09/10 | 168 | 168 | 165 | 167 | +0.6% | 341,700 | 235億5902万 | -2.34% | 22.32 | 3.28 |
| 09/09 | 164 | 167 | 162 | 166 | -1.78% | 602,500 | 234億1795万 | -2.35% | 22.19 | 3.26 |
| 09/06 | 170 | 172 | 167 | 169 | +1.2% | 427,000 | 238億4116万 | -0.59% | 22.59 | 3.32 |
| 09/05 | 168 | 171 | 167 | 167 | -0.6% | 453,100 | 235億5902万 | -2.34% | 22.32 | 3.28 |
| 09/04 | 171 | 173 | 167 | 168 | -3.45% | 860,300 | 237億9万 | -1.75% | 22.45 | 3.3 |
| 09/03 | 172 | 176 | 171 | 174 | +0.58% | 450,400 | 245億4652万 | +1.75% | 23.25 | 3.42 |
| 09/02 | 179 | 180 | 171 | 173 | -3.35% | 1,171,000 | 244億545万 | +0.58% | 23.12 | 3.4 |
| 08/30 | 181 | 182 | 177 | 179 | -1.1% | 666,200 | 252億5188万 | +4.07% | 23.92 | 3.52 |
| 08/29 | 179 | 184 | 179 | 181 | -1.09% | 649,300 | 255億3403万 | +5.23% | 24.19 | 3.55 |
| 08/28 | 184 | 184 | 181 | 183 | +0.55% | 348,900 | 258億1617万 | +7.02% | 24.46 | 3.59 |
| 08/27 | 178 | 183 | 178 | 182 | +2.25% | 533,300 | 256億7510万 | +6.43% | 24.32 | 3.57 |
| 08/26 | 176 | 181 | 176 | 178 | +1.71% | 333,600 | 251億1081万 | +4.09% | 23.79 | 3.5 |
| 08/23 | 180 | 181 | 174 | 175 | -3.31% | 406,300 | 246億8760万 | +2.34% | 23.39 | 3.44 |
| 08/22 | 177 | 181 | 177 | 181 | +4.02% | 697,200 | 255億3403万 | +5.85% | 24.19 | 3.55 |
| 08/21 | 174 | 178 | 174 | 174 | 0% | 573,200 | 245億4652万 | +2.35% | 23.25 | 3.42 |
| 08/20 | 168 | 174 | 168 | 174 | +4.19% | 463,700 | 245億4652万 | +1.75% | 23.25 | 3.42 |
| 08/19 | 171 | 172 | 167 | 167 | -2.34% | 286,000 | 235億5902万 | -2.34% | 22.32 | 3.28 |
| 08/16 | 170 | 171 | 168 | 171 | +2.4% | 374,700 | 241億2331万 | -0.58% | 22.85 | 3.36 |
| 08/15 | 167 | 168 | 165 | 167 | 0% | 166,100 | 235億5902万 | -2.91% | 22.32 | 3.28 |
| 08/14 | 164 | 168 | 163 | 167 | +1.83% | 334,300 | 235億5902万 | -3.47% | 22.32 | 3.28 |
| 08/13 | 163 | 164 | 161 | 164 | +0.61% | 496,800 | 231億3580万 | -5.2% | 21.92 | 3.22 |
| 08/09 | 167 | 167 | 161 | 163 | -0.61% | 478,700 | 229億9473万 | -6.32% | 21.78 | 3.2 |
| 08/08 | 164 | 169 | 163 | 164 | -1.2% | 541,500 | 231億3580万 | -6.29% | 21.92 | 3.22 |
| 08/07 | 161 | 169 | 161 | 166 | +1.22% | 670,500 | 234億1795万 | -5.14% | 22.19 | 3.26 |
| 08/06 | 158 | 166 | 156 | 164 | +13.89% | 1,134,100 | 231億3580万 | -6.82% | 21.92 | 3.22 |
| 08/05 | 160 | 161 | 140 | 144 | -13.25% | 1,656,900 | 203億1436万 | -18.64% | 19.25 | 2.83 |
| 08/02 | 171 | 172 | 166 | 166 | -4.6% | 1,164,500 | 234億1795万 | -6.74% | 22.19 | 3.26 |
| 08/01 | 177 | 177 | 174 | 174 | -2.79% | 435,800 | 245億4652万 | -2.79% | 23.25 | 3.42 |
| 07/31 | 177 | 179 | 176 | 179 | +1.7% | 276,200 | 252億5188万 | 0% | 23.92 | 3.52 |
| 07/30 | 177 | 178 | 176 | 176 | -1.68% | 270,000 | 248億2867万 | -1.68% | 23.52 | 3.46 |
| 07/29 | 181 | 181 | 178 | 179 | +0.56% | 420,600 | 252億5188万 | 0% | 23.92 | 3.52 |
| 07/26 | 177 | 181 | 177 | 178 | +1.71% | 758,800 | 251億1081万 | -0.56% | 23.79 | 3.5 |
| 07/25 | 175 | 178 | 174 | 175 | 0% | 720,000 | 246億8760万 | -2.23% | 23.39 | 3.44 |
| 07/24 | 175 | 178 | 175 | 175 | -1.13% | 341,100 | 246億8760万 | -2.23% | 23.39 | 3.44 |
| 07/23 | 173 | 177 | 173 | 177 | +2.31% | 654,500 | 249億6974万 | -1.67% | 23.66 | 3.48 |
| 07/22 | 176 | 176 | 173 | 173 | -1.14% | 468,800 | 244億545万 | -3.89% | 23.12 | 3.4 |
| 07/19 | 175 | 178 | 174 | 175 | 0% | 664,500 | 246億8760万 | -2.78% | 23.39 | 3.44 |
| 07/18 | 175 | 176 | 174 | 175 | 0% | 617,600 | 246億8760万 | -2.78% | 23.39 | 3.44 |
| 07/17 | 177 | 178 | 175 | 175 | -0.57% | 985,600 | 246億8760万 | -2.78% | 23.39 | 3.44 |
| 07/16 | 187 | 188 | 176 | 176 | -6.88% | 2,468,100 | 248億2867万 | -2.22% | 23.52 | 3.46 |
| 07/12 | 181 | 189 | 180 | 189 | +3.85% | 1,997,400 | 266億6260万 | +5% | 25.26 | 3.71 |
| 07/11 | 181 | 182 | 178 | 182 | +1.68% | 454,100 | 256億7510万 | +1.68% | 24.32 | 3.57 |
| 07/10 | 181 | 181 | 178 | 179 | 0% | 397,300 | 252億5188万 | 0% | 23.92 | 3.52 |
| 07/09 | 180 | 183 | 179 | 179 | -0.56% | 387,500 | 252億5188万 | 0% | 23.92 | 3.52 |
| 07/08 | 183 | 185 | 180 | 180 | -1.1% | 497,700 | 253億9296万 | +0.56% | 24.06 | 3.53 |
| 07/05 | 184 | 185 | 181 | 182 | -0.55% | 522,600 | 256億7510万 | +1.68% | 24.32 | 3.57 |
| 07/04 | 183 | 184 | 182 | 183 | 0% | 350,800 | 258億1617万 | +2.81% | 24.46 | 3.59 |
| 07/03 | 182 | 185 | 182 | 183 | +0.55% | 560,600 | 258億1617万 | +2.81% | 24.46 | 3.59 |
| 07/02 | 181 | 184 | 180 | 182 | +1.11% | 663,700 | 256億7510万 | +2.82% | 24.32 | 3.57 |
| 07/01 | 180 | 181 | 178 | 180 | +1.12% | 389,100 | 253億9296万 | +1.69% | 24.06 | 3.53 |
| 06/28 | 181 | 182 | 177 | 178 | -1.66% | 636,500 | 251億1081万 | +1.14% | 23.79 | 3.5 |
| 06/27 | 180 | 182 | 180 | 181 | +0.56% | 402,300 | 255億3403万 | +2.84% | 24.19 | 3.55 |
| 06/26 | 179 | 181 | 179 | 180 | -0.55% | 346,300 | 253億9296万 | +2.86% | 24.06 | 3.53 |
| 06/25 | 181 | 182 | 179 | 181 | 0% | 459,700 | 255億3403万 | +3.43% | 24.19 | 3.55 |
| 06/24 | 179 | 182 | 179 | 181 | +1.69% | 724,400 | 255億3403万 | +4.02% | 24.19 | 3.55 |
| 06/21 | 178 | 181 | 178 | 178 | 0% | 348,300 | 251億1081万 | +2.3% | 23.79 | 3.5 |
| 06/20 | 180 | 180 | 176 | 178 | -0.56% | 305,100 | 251億1081万 | +2.3% | 23.79 | 3.5 |
| 06/19 | 182 | 183 | 178 | 179 | -1.65% | 415,800 | 252億5188万 | +2.87% | 23.92 | 3.52 |
| 06/18 | 180 | 184 | 180 | 182 | 0% | 408,400 | 256億7510万 | +4.6% | 24.32 | 3.57 |
| 06/17 | 183 | 183 | 176 | 182 | 0% | 683,600 | 256億7510万 | +4.6% | 24.32 | 3.57 |
| 06/14 | 173 | 183 | 173 | 182 | +5.2% | 1,160,100 | 256億7510万 | +4.6% | 24.32 | 3.57 |
| 06/13 | 175 | 178 | 173 | 173 | -0.57% | 318,500 | 244億545万 | -0.57% | 23.12 | 3.4 |
| 06/12 | 175 | 178 | 174 | 174 | -0.57% | 396,400 | 245億4652万 | 0% | 23.25 | 3.42 |
| 06/11 | 176 | 176 | 173 | 175 | 0% | 178,500 | 246億8760万 | 0% | 23.39 | 3.44 |
| 06/10 | 174 | 175 | 172 | 175 | +0.57% | 211,500 | 246億8760万 | 0% | 23.39 | 3.44 |
| 06/07 | 172 | 174 | 171 | 174 | +0.58% | 225,800 | 245億4652万 | -0.57% | 23.25 | 3.42 |
| 06/06 | 177 | 178 | 172 | 173 | -1.7% | 538,700 | 244億545万 | -1.14% | 23.12 | 3.4 |
| 06/05 | 178 | 180 | 176 | 176 | -0.56% | 605,700 | 248億2867万 | +0.57% | 23.52 | 3.46 |
| 06/04 | 175 | 178 | 174 | 177 | +0.57% | 594,200 | 249億6974万 | +1.14% | 23.66 | 3.48 |
| 06/03 | 176 | 178 | 175 | 176 | +0.57% | 499,800 | 248億2867万 | +0.57% | 23.52 | 3.46 |
| 05/31 | 171 | 175 | 171 | 175 | +3.55% | 542,700 | 246億8760万 | -0.57% | 23.39 | 3.44 |
| 05/30 | 167 | 169 | 166 | 169 | +0.6% | 466,100 | 238億4116万 | -3.98% | 22.59 | 3.32 |
| 05/29 | 172 | 173 | 168 | 168 | -2.89% | 501,500 | 237億9万 | -4.55% | 22.45 | 3.3 |
| 05/28 | 170 | 175 | 170 | 173 | +2.37% | 827,000 | 244億545万 | -1.7% | 23.12 | 3.4 |
| 05/27 | 167 | 170 | 165 | 169 | +1.81% | 576,000 | 238億4116万 | -4.52% | 22.59 | 3.32 |
| 05/24 | 166 | 169 | 166 | 166 | -1.78% | 728,800 | 234億1795万 | -6.21% | 22.19 | 3.26 |
| 05/23 | 168 | 172 | 167 | 169 | +1.2% | 910,200 | 238億4116万 | -5.06% | 22.59 | 3.32 |
| 05/22 | 170 | 170 | 167 | 167 | -1.76% | 1,449,000 | 235億5902万 | -6.7% | 22.32 | 3.28 |
| 05/21 | 175 | 175 | 170 | 170 | -2.3% | 1,081,600 | 239億8224万 | -5.56% | 22.72 | 3.34 |
| 05/20 | 175 | 176 | 171 | 174 | -1.69% | 1,570,600 | 245億4652万 | -3.87% | 23.25 | 3.42 |
| 05/17 | 177 | 178 | 175 | 177 | -0.56% | 990,400 | 249億6974万 | -3.28% | 23.66 | 3.48 |
| 05/16 | 179 | 180 | 177 | 178 | -0.56% | 488,100 | 251億1081万 | -3.26% | 23.79 | 3.5 |
| 05/15 | 183 | 183 | 178 | 179 | -2.19% | 551,200 | 252億5188万 | -2.72% | 23.92 | 3.52 |
| 05/14 | 178 | 183 | 178 | 183 | +3.39% | 824,900 | 258億1617万 | -1.08% | 24.46 | 3.59 |
| 05/13 | 178 | 179 | 176 | 177 | -1.12% | 628,400 | 249億6974万 | -4.84% | 23.66 | 3.48 |
| 05/10 | 181 | 181 | 178 | 179 | -0.56% | 472,600 | 252億5188万 | -4.28% | 23.92 | 3.52 |
| 05/09 | 182 | 183 | 178 | 180 | -2.17% | 697,600 | 253億9296万 | -3.74% | 24.06 | 3.53 |
| 05/08 | 183 | 187 | 182 | 184 | +0.55% | 692,800 | 259億5724万 | -2.13% | 24.59 | 3.61 |
| 05/07 | 182 | 184 | 180 | 183 | +2.23% | 676,900 | 258億1617万 | -3.17% | 24.46 | 3.59 |
| 05/02 | 180 | 184 | 179 | 179 | 0% | 527,600 | 252億5188万 | -5.79% | 23.92 | 3.52 |
| 05/01 | 180 | 181 | 178 | 179 | -0.56% | 586,000 | 252億5188万 | -6.28% | 23.92 | 3.52 |
| 04/30 | 180 | 182 | 178 | 180 | +2.27% | 569,600 | 253億9296万 | -6.25% | 24.06 | 3.53 |
| 04/26 | 176 | 178 | 174 | 176 | -0.56% | 1,052,000 | 248億2867万 | -8.33% | 23.52 | 3.46 |
| 04/25 | 180 | 180 | 177 | 177 | -1.67% | 462,800 | 249億6974万 | -8.76% | 23.66 | 3.48 |
| 04/24 | 183 | 183 | 179 | 180 | -0.55% | 551,300 | 253億9296万 | -7.22% | 24.06 | 3.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 2月期 | 31 1,509 2/27 | 4 851 6/8 826 5/29 | 26,112,000 136,000 6/27 | 24 | 3.28 | 6.94 | 0.95 | 38億3497万 | 5億2038万 | 6.62倍 2/28 |
| 2014年 2月期 | 46 2,190 3/12 | 19 890 6/27 | 2,443,200 50,900 3/11 | 23.76 | 9.66 | 7.68 | 3.12 | 55億6566万 | 22億7751万 | 5.22倍 2/28 |
| 2015年 2月期 | 41 965 5/13 973 5/12 | 29 709 3/20 703 3/10 | 3,496,800 145,700 10/2 | 19.03 | 13.75 | 4.51 | 3.26 | 49億6936万 | 36億5106万 | 3.67倍 2/27 |
| 2016年 2月期 | 67 805 6/23 | 32 765 3/4 | 8,223,600 685,300 11/18 | 39.23 | 18.64 | 6.7 | 3.18 | 88億8333万 | 42億2096万 | 4倍 2/29 |
| 2017年 2月期 | 54 649 2/21 | 35 431 11/9 431 9/26 他3件 | 2,977,200 248,100 4/15 | 40.06 | 26.05 | 9.21 | 5.99 | 143億8703万 | 47億7720万 | 8.86倍 2/28 |
| 2018年 2月期 | 1,022 3,065 1/23 | 51 611 3/1 | 36,503,400 6,083,900 4/3 | 141.7 | 7.06 | 57.36 | 2.86 | 1358億8984万 | 67億7232万 | 39.98倍 2/28 |
| 2019年 2月期 | 1,105 4/9 | 315 12/25 | 16,963,800 4/9 | 118.82 | 33.87 | 52.2 | 14.88 | 1469億7384万 | 444億3768万 | 20.88倍 2/28 |
| 2020年 2月期 | 794 10/16 | 400 3/13 | 8,580,700 5/28 | 55.88 | 28.15 | 25.38 | 12.79 | 1120億1116万 | 564億2880万 | 16.66倍 2/28 |
| 2021年 2月期 | 657 2/17 | 388 3/13 | 5,380,700 4/15 | 65.77 | 38.84 | - | - | 926億8430万 | 547億3593万 | - |
| 2022年 2月期 | 684 4/2 | 208 2/24 | 4,397,900 7/16 | 70.81 | 21.53 | 15.47 | 4.7 | 964億9324万 | 293億4297万 | 5.04倍 2/28 |
| 2023年 2月期 | 346 2/9 2/8 | 165 4/27 | 18,014,600 10/17 | 140.08 | 66.8 | 7.78 | 3.71 | 488億1091万 | 232億7688万 | 7.55倍 2/28 |
| 2024年 2月期 | 368 3/8 | 178 10/24 | 4,236,200 4/17 | 51.47 | 24.9 | 7.32 | 3.54 | 519億1449万 | 251億1081万 | 4.2倍 2/29 |
| 最新 | 165 2024/9/18 | 256,800 | 22.05 予想 | 3.24 実績 | 232億7688万 | - | ||||