PBR

2018/02/15～2018/07/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/10792798788788-1.01%291,100676億651万-8.27%-4.25
07/09791799785796+0.63%289,600682億9287万-7.76%-4.29
07/067917987857910%423,500678億6390万-8.66%-4.27
07/05818820790791-3.3%387,300678億6390万-9.08%-4.27
07/04803820800818+1.74%339,300701億8036万-6.41%-4.41
07/03813825800804-1.11%363,500689億7923万-8.32%-4.34
07/02828828812813-2.05%394,400697億5139万-7.61%-4.38
06/29818833817830+1.1%272,800712億990万-6.11%-4.48
06/28831834820821-2.03%355,500704億3775万-7.44%-4.43
06/27835838829838-0.12%298,500718億9627万-5.84%-4.52
06/26843845835839-1.06%361,300719億8206万-6.05%-4.52
06/25871871847848-2.97%496,100727億5422万-5.36%-4.57
06/22882883872874-1.24%370,700749億8489万-2.78%-4.71
06/21885894883885-0.56%222,500759億2863万-1.78%-4.77
06/20877891873890+1.02%336,000763億5761万-1.33%-4.8
06/19892894880881-1.23%300,800755億8545万-2.44%-4.75
06/18910917887892-1.87%357,000765億2920万-1.33%-4.81
06/15945946909909-3.5%478,800779億8772万+0.33%-4.9
06/14952976937942+1.73%1,056,200808億1895万+3.74%-5.08
06/13915964915926+1.31%963,000794億4623万+1.76%-4.99
06/12900919899914+2.7%507,100784億1669万+0.11%-4.93
06/11891897888890+0.11%190,400763億5761万-3.05%-4.8
06/08895898887889-1.22%344,200762億7181万-3.58%-4.79
06/07899902897900+0.22%176,100772億1556万-2.91%-4.85
06/06890899885898+0.67%175,900770億4397万-3.44%-4.84
06/05887895881892+0.56%199,700765億2920万-4.5%-4.81
06/04882891882887+1.03%220,600761億22万-5.54%-4.78
06/01885896878878-1.01%333,800753億2807万-7.09%-4.73
05/318938948858870%202,900761億22万-6.73%-4.78
05/30890891879887-1.33%331,600761億22万-7.22%-4.78
05/29905905889899-0.33%652,800771億2976万-6.55%-4.85
05/28900904896902+0.45%213,800773億8715万-6.72%-4.86
05/25898905895898-0.44%218,400770億4397万-7.61%-4.84
05/24912917897902-1.1%414,200773億8715万-7.68%-4.86
05/23918924909912-0.55%237,600782億4510万-7.13%-4.92
05/22936936917917-1.61%289,600786億7408万-7%-4.94
05/21926936926932+1.08%232,200799億6100万-5.76%-5.03
05/18908925905922+1.43%254,900791億305万-7.06%-4.97
05/17905913905909+0.33%250,000779億8772万-8.64%-4.9
05/16912924904906-1.41%501,300777億3033万-9.4%-4.89
05/15920926910919-0.33%695,000788億4567万-8.56%-4.96
05/14883930877922-6.01%1,349,000791億305万-8.62%-4.97
05/11990995979981-1.01%389,300841億6496万-3.16%-5.29
05/10995998991991-0.2%159,500850億2291万-2.36%-5.34
05/091,0291,030991993-3.5%331,400851億9450万-2.17%-5.35
05/081,0051,0321,0031,029+2.08%337,900882億8312万+1.28%-5.55
05/079921,0099911,008+1.61%184,100864億8143万-0.88%-5.44
05/02989993983992+0.3%228,400851億871万-2.46%-5.35
05/011,0011,002989989-1.79%316,900848億5132万-2.75%-5.33
04/271,0151,0241,0011,007-0.69%231,600863億9563万-0.98%-5.43
04/261,0281,0291,0131,014-1.27%359,100869億9620万-0.2%-5.47
04/251,0201,0321,0201,027-0.29%181,100881億1153万+1.18%-5.54
04/241,0251,0401,0231,030+0.59%389,400883億6892万+1.58%-5.55
04/231,0201,0241,0121,0240%177,600878億5415万+1.19%-5.52
04/201,0211,0331,0211,024-0.39%189,900878億5415万+1.19%-5.52
04/191,0331,0351,0231,028-0.68%205,400881億9733万+1.68%-5.54
04/181,0211,0351,0191,035+1.57%305,000887億9789万+2.48%-5.58
04/171,0121,0241,0051,019+0.2%232,300874億2517万+0.99%-5.49
04/161,0041,0191,0041,017+0.59%220,800872億5358万+0.89%-5.48
04/131,0051,0139971,011+1.1%211,800867億3881万+0.4%-5.45
04/129921,0069911,000+0.5%213,100857億9507万-0.6%-5.39
04/111,0201,022993995-1.97%440,400853億6609万-1.09%-5.37
04/101,0401,0431,0151,015-1.46%663,600870億8199万+1%-5.47
04/091,0261,0461,0261,030+0.1%358,300883億6892万+2.69%-5.55
04/061,0151,0361,0111,029+0.39%318,800882億8312万+2.9%-5.55
04/051,0261,0321,0161,025+0.69%242,200879億3994万+2.71%-5.53
04/041,0141,0211,0021,018+0.49%249,200873億3938万+2.11%-5.49
04/039961,0189941,013+0.6%213,000869億1040万+1.71%-5.46
04/021,0231,0351,0061,007-1.85%237,900863億9563万+1.21%-5.43
03/301,0351,0381,0171,026-0.58%249,100870億3766万+3.12%-5.47
03/291,0311,0471,0231,032+0.29%375,600875億4666万+3.93%-5.5
03/289801,0299801,029+4.57%518,700872億9216万+3.83%-5.49
03/27977984967984+0.72%455,000834億7472万-0.4%-5.25
03/26980985959977-0.31%358,600828億8089万-1.01%-5.21
03/23988999978980-2.58%430,100831億3539万-0.51%-5.23
03/229891,0069861,006+1.62%243,400853億4102万+2.44%-5.36
03/20990993980990-0.7%210,900839億8371万+1.23%-5.28
03/191,0051,009990997-0.8%327,900845億7753万+1.94%-5.32
03/161,0091,0139991,005-0.2%283,000852億5619万+2.55%-5.36
03/151,0051,0089991,007+0.1%174,200854億2586万+2.55%-5.37
03/149991,0109931,0060%270,900853億4102万+2.34%-5.36
03/139941,0129921,006+0.9%358,100853億4102万+2.34%-5.36
03/121,0001,002992997+0.61%171,900845億7753万+1.32%-5.32
03/099991,007989991+0.1%354,800840億6854万+0.41%-5.28
03/08985993980990+0.71%245,000839億8371万0%-5.28
03/07975997972983+0.51%303,400833億8989万-1.01%-5.24
03/06966981961978+2.19%330,800829億6573万-1.91%-5.21
03/05972977953957-1.54%349,400811億8425万-4.49%-5.1
03/02972976964972-0.51%383,200824億5673万-3.48%-5.18
03/01988990973977-1.11%368,200828億8089万-3.55%-5.21
02/281,0001,006988988-1.2%384,200838億1405万-2.95%-5.27
02/271,0021,0029881,0000%342,900848億3203万-2.15%-5.33
02/261,0051,0089991,000+0.4%300,700848億3203万-2.53%-5.33
02/23979996979996+2.15%343,700844億9270万-3.3%-5.31
02/22972977968975+0.31%267,500827億1123万-5.89%-5.2
02/21974977964972-0.21%254,700824億5673万-6.9%-5.18
02/20968974961974+1.14%361,700826億2640万-7.24%-5.19
02/19945964941963+3.88%537,500816億9325万-8.89%-5.13
02/16910935906927+2.66%698,400786億3929万-12.79%-4.94
02/15916920902903-0.44%1,056,100766億332万-15.69%-4.81