PBR

2018/05/09～2018/09/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/28878885874875+0.69%196,900750億7068万+3.92%-4.72
09/27896907868869-3.01%285,400745億5591万+3.45%-4.69
09/26890908884896+0.67%321,500768億7238万+7.05%-4.83
09/25863890860890+3.49%430,600763億5761万+6.71%-4.8
09/21865870846860-1.38%394,600737億8376万+3.49%-4.64
09/20849875843872+4.18%520,300748億1330万+5.19%-4.7
09/19849849834837-1.65%261,700718億1047万+1.33%-4.51
09/18815851810851+3.78%393,300730億1160万+3.15%-4.59
09/14818825816820+0.24%253,400703億5195万-0.36%-4.42
09/13805818805818+1.74%170,400701億8036万-0.61%-4.41
09/12820821801804-1.83%231,200689億7923万-2.31%-4.34
09/118358558108190%394,600702億6616万-0.49%-4.42
09/10825832817819-0.49%212,200702億6616万-0.36%-4.42
09/07816823801823+0.61%288,300706億934万+0.24%-4.44
09/06840856813818+0.62%547,700701億8036万-0.37%-4.41
09/05821824808813-1.45%827,300697億5139万-0.97%-4.38
09/04814834811825+1.98%204,200707億8093万+0.49%-4.45
09/03832834806809-3.69%307,300694億821万-1.46%-4.36
08/31835843834840+0.36%122,900720億6786万+2.07%-4.53
08/30850854835837-1.53%228,600718億1047万+1.7%-4.51
08/29838851837850+1.31%214,900729億2581万+3.28%-4.58
08/28850855835839-1.29%169,600719億8206万+1.82%-4.52
08/27832855830850+1.19%210,400729億2581万+3.03%-4.58
08/24866868835840-3%320,200720億6786万+2.07%-4.53
08/23825867825866+5.1%562,800742億9853万+5.48%-4.67
08/22812824808824+1.6%139,400706億9513万+0.73%-4.44
08/21805814802811+0.25%99,600695億7980万-0.61%-4.37
08/20821823807809-1.94%184,800694億821万-0.74%-4.36
08/17800825800825+3.64%213,300707億8093万+1.48%-4.45
08/16800804790796-0.75%235,200682億9287万-1.85%-4.29
08/15820822800802-1.96%170,600688億764万-0.99%-4.32
08/14795819795818+3.02%298,700701億8036万+1.11%-4.41
08/13824824787794-4.22%416,800681億2128万-1.85%-4.28
08/10823836821829+1.47%351,900711億2411万+2.6%-4.47
08/09810827807817+1.11%316,800700億9457万+1.24%-4.41
08/08777818761808+1.64%700,100693億2241万+0.12%-4.36
08/07797799787795-0.13%235,700682億708万-1.49%-4.29
08/06803816796796-0.87%343,100682億9287万-1.49%-4.29
08/03827827802803-2.55%288,100688億9344万-0.74%-4.33
08/02821835819824+0.12%224,500706億9513万+1.73%-4.44
08/01833839820823-0.48%258,800706億934万+1.6%-4.44
07/31843844825827-2.13%316,500709億5252万+1.97%-4.46
07/30849854841845-0.71%202,800724億9683万+4.06%-4.56
07/27849853835851+0.83%310,700730億1160万+4.67%-4.59
07/26840868840844-1.29%517,000724億1104万+3.69%-4.55
07/25857860828855-0.7%676,600733億5478万+4.78%-4.61
07/24813862812861+6.43%635,200738億6955万+5.39%-4.64
07/23789815786809+2.66%379,800694億821万-1.1%-4.36
07/20782794782788+0.38%212,500676億651万-4.14%-4.25
07/19783792781785+0.13%182,200673億4913万-5.19%-4.23
07/18782800779784+0.51%516,400672億6333万-6%-4.23
07/17775784771780+0.26%281,500669億2015万-7.03%-4.21
07/13766782766778+1.97%372,300667億4856万-7.82%-4.2
07/12768774761763-1.04%617,900654億6163万-10.02%-4.11
07/11788790768771-2.16%488,200661億4800万-9.72%-4.16
07/10792798788788-1.01%291,100676億651万-8.27%-4.25
07/09791799785796+0.63%289,600682億9287万-7.76%-4.29
07/067917987857910%423,500678億6390万-8.66%-4.27
07/05818820790791-3.3%387,300678億6390万-9.08%-4.27
07/04803820800818+1.74%339,300701億8036万-6.41%-4.41
07/03813825800804-1.11%363,500689億7923万-8.32%-4.34
07/02828828812813-2.05%394,400697億5139万-7.61%-4.38
06/29818833817830+1.1%272,800712億990万-6.11%-4.48
06/28831834820821-2.03%355,500704億3775万-7.44%-4.43
06/27835838829838-0.12%298,500718億9627万-5.84%-4.52
06/26843845835839-1.06%361,300719億8206万-6.05%-4.52
06/25871871847848-2.97%496,100727億5422万-5.36%-4.57
06/22882883872874-1.24%370,700749億8489万-2.78%-4.71
06/21885894883885-0.56%222,500759億2863万-1.78%-4.77
06/20877891873890+1.02%336,000763億5761万-1.33%-4.8
06/19892894880881-1.23%300,800755億8545万-2.44%-4.75
06/18910917887892-1.87%357,000765億2920万-1.33%-4.81
06/15945946909909-3.5%478,800779億8772万+0.33%-4.9
06/14952976937942+1.73%1,056,200808億1895万+3.74%-5.08
06/13915964915926+1.31%963,000794億4623万+1.76%-4.99
06/12900919899914+2.7%507,100784億1669万+0.11%-4.93
06/11891897888890+0.11%190,400763億5761万-3.05%-4.8
06/08895898887889-1.22%344,200762億7181万-3.58%-4.79
06/07899902897900+0.22%176,100772億1556万-2.91%-4.85
06/06890899885898+0.67%175,900770億4397万-3.44%-4.84
06/05887895881892+0.56%199,700765億2920万-4.5%-4.81
06/04882891882887+1.03%220,600761億22万-5.54%-4.78
06/01885896878878-1.01%333,800753億2807万-7.09%-4.73
05/318938948858870%202,900761億22万-6.73%-4.78
05/30890891879887-1.33%331,600761億22万-7.22%-4.78
05/29905905889899-0.33%652,800771億2976万-6.55%-4.85
05/28900904896902+0.45%213,800773億8715万-6.72%-4.86
05/25898905895898-0.44%218,400770億4397万-7.61%-4.84
05/24912917897902-1.1%414,200773億8715万-7.68%-4.86
05/23918924909912-0.55%237,600782億4510万-7.13%-4.92
05/22936936917917-1.61%289,600786億7408万-7%-4.94
05/21926936926932+1.08%232,200799億6100万-5.76%-5.03
05/18908925905922+1.43%254,900791億305万-7.06%-4.97
05/17905913905909+0.33%250,000779億8772万-8.64%-4.9
05/16912924904906-1.41%501,300777億3033万-9.4%-4.89
05/15920926910919-0.33%695,000788億4567万-8.56%-4.96
05/14883930877922-6.01%1,349,000791億305万-8.62%-4.97
05/11990995979981-1.01%389,300841億6496万-3.16%-5.29
05/10995998991991-0.2%159,500850億2291万-2.36%-5.34
05/091,0291,030991993-3.5%331,400851億9450万-2.17%-5.35