PBR

2019/03/11～2019/08/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/071,0031,023982993-1.59%1,457,600922億6292万-5.25%-8.53
08/069631,0219561,009-0.59%1,619,700937億4954万-3.63%-8.66
08/051,0281,0399861,015-2.68%1,751,300943億702万-2.96%-8.71
08/021,0401,0621,0331,043-1.6%1,111,100969億859万0%-8.95
08/011,0591,0741,0351,060-1.49%850,200984億8812万+2.02%-9.1
07/311,0751,0851,0601,076-0.55%796,800999億7473万+4.06%-9.24
07/301,0681,0851,0581,082+1.6%1,065,9001005億3221万+5.15%-9.29
07/291,0461,0701,0451,065+2.4%888,900989億5268万+4.21%-9.14
07/261,0311,0611,0231,040-0.1%1,172,700966億2985万+2.36%-8.93
07/251,0471,0721,0101,041-1.89%2,329,000967億2276万+2.87%-8.94
07/241,1291,1291,0471,061-5.44%2,968,100985億8103万+5.15%-9.11
07/231,1201,1351,0961,122+0.09%1,516,3001042億4874万+11.64%-9.63
07/221,1401,1501,1071,1210%1,720,4001041億5583万+12.21%-9.62
07/191,0631,1211,0611,121+6.36%2,688,4001041億5583万+13.23%-9.62
07/181,0881,1051,0411,054-3.04%2,182,500979億3064万+7.55%-9.05
07/171,0911,1021,0621,087+0.28%1,713,4001009億9678万+11.6%-9.33
07/161,0521,0951,0431,084+2.55%1,667,4001007億1804万+11.98%-9.31
07/121,0521,0771,0451,057+1.63%2,164,100982億938万+10.1%-9.08
07/111,0221,0411,0191,040+1.56%981,900966億2985万+9.13%-8.93
07/101,0051,0269991,024+1.39%777,000951億4324万+8.25%-8.79
07/091,0171,0189941,010-1.66%953,600938億4245万+7.33%-8.67
07/081,0301,0341,0071,027+0.98%1,283,000954億2198万+9.72%-8.82
07/059851,0209791,017+3.78%1,584,300944億9284万+9.47%-8.73
07/049901,014976980-0.2%1,588,800910億5505万+6.29%-8.41
07/03966984960982+1.76%904,500912億4088万+6.97%-8.43
07/02975975945965-0.72%739,400896億6135万+5.58%-8.29
07/01961979956972+2.86%855,100903億1174万+6.81%-8.35
06/28950959940945-0.21%491,800878億308万+4.42%-8.11
06/27938951916947+0.96%757,800879億8891万+5.11%-8.13
06/26941960926938-1.37%1,143,500871億5269万+4.57%-8.05
06/25902953900951+6.61%1,368,300883億6056万+6.38%-8.16
06/24920922888892-3.04%993,400828億7868万+0.45%-7.66
06/21933950907920-2.54%1,718,100854億8025万+4.07%-7.9
06/20980982934944-2.88%1,840,600877億1017万+7.52%-8.1
06/199721,015953972+1.57%3,479,800903億1174万+11.6%-8.35
06/18965988943957-0.73%2,154,500889億1804万+10.89%-8.22
06/17907970902964+7.11%2,429,400895億6844万+13.01%-8.28
06/14877906871900+2.16%537,600836億2198万+6.64%-7.73
06/13902902874881-2.54%660,800818億5663万+5.26%-7.56
06/12906918901904-1.53%685,100839億9364万+8.78%-7.76
06/11890920882918+3.26%1,155,700852億9442万+11.41%-7.88
06/10895900872889+0.34%617,400825億9994万+8.81%-7.63
06/07877891863886+1.72%587,800823億2120万+9.11%-7.61
06/06899900871871-3.11%659,200809億2750万+7.93%-7.48
06/05900907884899+1.58%939,300835億2907万+11.96%-7.72
06/04859889858885+3.39%842,600822億2828万+10.9%-7.6
06/03834863830856+1.54%693,900787億7928万+7.94%-7.28
05/31850851815843-3.88%1,031,200775億8286万+6.71%-7.17
05/30880880862877+0.34%642,100807億1195万+11.44%-7.46
05/29883895867874+0.23%1,019,700804億3585万+11.76%-7.43
05/28857874850872+2.59%803,200802億5179万+12.23%-7.42
05/27837850827850+1.55%445,600782億2709万+9.96%-7.23
05/24848849825837-2.22%634,900770億3067万+9.13%-7.12
05/23856880831856+0.82%1,659,400787億7928万+12.19%-7.28
05/22810852810849+5.73%1,675,800781億3505万+12.01%-7.22
05/21796804777803+2.03%862,900739億159万+6.64%-6.83
05/20790808787787+0.25%847,100724億2908万+4.93%-6.69
05/17774787765785+2.61%605,700722億4501万+5.09%-6.68
05/16770799760765-0.39%1,171,100704億438万+2.82%-6.51
05/15726768721768+8.32%903,600706億8047万+3.64%-6.53
05/14710714703709-2.61%363,200652億5059万-3.8%-6.03
05/13730742722728-0.68%380,400669億9920万-1.09%-6.19
05/10720743718733+1.81%481,400674億5936万-0.14%-6.23
05/09734736715720-2.04%390,100662億6294万-1.64%-6.12
05/08744748732735-2.65%348,700676億4342万+0.55%-6.25
05/07756763744755-0.79%390,900694億8406万+3.57%-6.42
04/26756761747761+0.26%315,800700億3625万+4.97%-6.47
04/25764771748759-0.52%449,000698億5219万+5.12%-6.45
04/24774777761763-1.55%368,500702億2031万+5.97%-6.49
04/237757807637750%315,500713億2470万+7.94%-6.59
04/22768775762775+0.52%360,500713億2470万+8.24%-6.59
04/19765775761771+1.45%340,200709億5657万+7.98%-6.56
04/18774777760760-1.3%524,200699億4422万+6.89%-6.46
04/17756770756770+2.53%522,300708億6454万+8.6%-6.55
04/16750766750751+0.4%532,000691億1593万+6.22%-6.39
04/15725749725748+4.18%536,400687億5127万+6.1%-6.35
04/12733735717718-2.05%376,200659億9387万+2.13%-6.1
04/11737749733733+0.27%671,700673億7257万+4.27%-6.23
04/10731738726731-0.41%373,400671億8874万+3.98%-6.21
04/09714734711734+3.09%588,100674億6448万+4.26%-6.23
04/087107167077120%244,600654億4239万+1.14%-6.05
04/05712722708712+0.56%453,400654億4239万+1.14%-6.05
04/04692713689708+3.06%579,600650億7473万+0.43%-6.01
04/03676689671687+2.23%339,300631億4455万-2.83%-5.83
04/02689692671672-1.9%367,900617億6585万-5.22%-5.71
04/01686697683685-0.29%415,100628億7962万-3.79%-5.81
03/29678690674687+1.18%338,000630億6321万-3.92%-5.83
03/28688690673679-1.59%632,000623億2885万-5.43%-5.76
03/27681703673690+0.88%1,460,500633億3859万-3.77%-5.85
03/26670684670684+2.4%572,200627億8782万-4.34%-5.8
03/25671673656668-3.05%586,300613億1910万-6.31%-5.67
03/22697707686689-1.29%485,700632億4680万-3.09%-5.84
03/20714714696698-2.79%581,500640億7296万-1.41%-5.92
03/19729731713718-0.97%377,900659億886万+1.99%-6.09
03/18709725708725+2.26%431,800665億5142万+3.72%-6.15
03/15705717703709+0.14%462,600650億8270万+2.16%-6.01
03/14722727705708-0.42%418,200649億9091万+2.76%-6.01
03/13716724703711-0.97%442,700652億6629万+3.8%-6.03
03/12715725713718+1.7%395,700659億886万+5.43%-6.09
03/11697707692706+1.29%366,400648億732万+4.44%-5.99