PBR

2020/02/17～2020/07/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/13746754741753+2.31%314,000699億8067万-2.96%-7.47
07/10754760736736+0.14%494,400684億76万-5.52%-7.3
07/09757759734735-3.42%426,100683億782万-6.01%-7.29
07/08752771744761+1.2%325,700707億2416万-3.06%-7.55
07/07778782746752-0.13%635,900698億8773万-4.45%-7.46
07/06735755735753+2.87%301,000699億8067万-4.56%-7.47
07/03720736710732+3.83%578,200680億2902万-7.22%-7.26
07/02754769694705-5.62%1,522,300655億1975万-10.65%-6.99
07/01779782743747-4.23%447,300694億2305万-5.56%-7.41
06/30788793777780+0.65%373,000724億8994万-1.27%-7.74
06/29772783767775-1.02%351,000720億2526万-1.77%-7.69
06/26778788768783+0.13%403,200727億6874万-0.63%-7.77
06/25758789753782+1.69%459,600726億7581万-0.26%-7.76
06/24784787767769-1.03%353,500714億6764万-1.66%-7.63
06/23791795765777-2.51%822,700722億1113万-0.26%-7.71
06/22800801790797-0.13%259,000740億6985万+2.84%-7.91
06/19799805794798-0.37%291,300741億6278万+3.77%-7.92
06/18800805788801-1.11%536,800744億4159万+4.98%-7.95
06/17830830795810-3.23%1,121,400752億7801万+6.86%-8.03
06/16812843810837+9.84%1,769,400777億8728万+11.01%-8.3
06/15787790762762-3.18%516,600708億1709万+1.74%-7.56
06/12759794750787-2.36%1,106,100731億4049万+5.64%-7.81
06/11830837804806-4.05%695,700749億627万+8.92%-7.99
06/10811843803840+2.94%670,200780億6609万+14.6%-8.33
06/09836853811816-1.09%714,900758億3563万+12.55%-8.09
06/08815836804825+1.6%752,900766億7205万+15.06%-8.18
06/05818826807812-1.34%710,800754億6388万+14.53%-8.05
06/04808824786823+3.26%1,139,700764億8618万+17.24%-8.16
06/03827834778797-1.85%1,434,800740億6985万+15.01%-7.91
06/02768813762812+8.99%1,841,500754億6388万+18.37%-8.05
06/01744755738745+0.13%574,900692億3718万+9.88%-7.39
05/29742751737744-0.4%594,700691億4425万+10.22%-7.38
05/28738754736747+1.49%521,100694億2305万+11.16%-7.41
05/27750762731736-2.13%775,000684億76万+10.01%-7.3
05/26740760733752+2.87%954,800698億8773万+12.91%-7.46
05/25707739703731+3.54%807,500679億3608万+10.26%-7.25
05/22718731696706-0.98%949,600656億1269万+6.81%-7
05/21705715701713+2.3%672,600662億5789万+8.19%-7.07
05/20693705686697+2.05%905,900647億7104万+6.09%-6.91
05/19645685638683+7.73%1,043,000634億7004万+4.12%-6.77
05/18658668630634-5.51%1,220,800589億1655万-3.35%-6.29
05/15671675657671+0.45%508,600623億5490万+1.98%-6.66
05/14703707667668-5.52%677,500620億7611万+1.37%-6.63
05/13730744695707+0.28%1,378,300657億32万+7.12%-7.01
05/12682718680705+5.86%1,295,100655億1446万+6.98%-6.99
05/116656766556660%544,400618億9026万+1.22%-6.61
05/08647670644666+5.05%1,050,500618億9026万+1.06%-6.61
05/07627648622634-0.16%547,200589億1655万-4.08%-6.29
05/01619635611635+2.58%611,900590億948万-4.37%-6.3
04/30638649619619-1.43%690,800575億2263万-7.06%-6.14
04/28623632614628-0.32%611,700583億5898万-6.27%-6.23
04/27607633605630+4.48%617,300585億4484万-6.25%-6.25
04/24618621596603-3.37%814,100560億3577万-10%-5.98
04/23629632617624+1.13%611,500579億8727万-7%-6.19
04/22645645614617-5.51%907,500573億3677万-7.77%-6.12
04/21670670646653-3.69%714,600606億8219万-2.1%-6.48
04/20663681662678+1.19%441,100630億540万+2.42%-6.72
04/176786896666700%439,900622億6197万+1.98%-6.65
04/16662670651670+1.21%528,500622億6197万+2.45%-6.65
04/15678682657662-2.22%569,400615億1854万+1.38%-6.57
04/14658678658677+3.04%602,600629億1247万+3.36%-6.71
04/13665680655657-2.38%482,300610億5390万-0.15%-6.52
04/10676677651673+0.15%569,100625億4076万+1.51%-6.68
04/09690697668672-2.33%580,800624億4783万+0.6%-6.67
04/08683693676688+0.15%451,700639億3468万+2.23%-6.82
04/07700706674687-1.29%737,100638億4175万+1.48%-6.81
04/06679697667696+3.11%670,100646億7811万+2.05%-6.9
04/03705714670675-3.43%1,230,800627億2661万-1.46%-6.7
04/02689716682699+2.64%1,066,100649億5689万+1.3%-6.93
04/01710711675681-1.73%1,106,400632億8418万-2.01%-6.75
03/31699723689693-0.57%877,400643億9932万-1%-6.87
03/30671697666697-0.99%928,400647億7104万-1.27%-6.91
03/27720732692704+0.43%1,073,500654億2153万-0.98%-6.98
03/26690710658701-0.57%1,289,800651億4275万-2.23%-6.95
03/25693718682705+4.14%1,298,900655億1446万-2.22%-6.99
03/24624677620677+13.78%1,615,000629億1247万-6.88%-6.71
03/23606613567595-3.41%1,765,300552億9235万-18.94%-5.9
03/19583643574616+6.57%2,230,800572億4384万-17.32%-6.11
03/18559597551578+1.76%2,204,100537億1257万-23.44%-5.73
03/17513568498568+4.8%3,087,400527億8328万-26.04%-5.63
03/16541578535542+0.56%1,806,200503億6715万-30.6%-5.38
03/13543559514539-9.11%2,658,500500億8836万-32.54%-5.35
03/12625628572593-8.06%2,845,500551億649万-27.51%-5.88
03/11708711640645-9.66%2,476,400599億3876万-22.29%-6.4
03/10702719673714-4.42%2,451,100663億5082万-15%-7.08
03/09780790740747-6.04%2,131,000694億1745万-11.7%-7.41
03/06786798780795-1.12%987,400738億7801万-5.92%-7.89
03/05805819792804+0.88%763,800747億1437万-4.74%-7.97
03/04771801767797+2.05%1,041,400740億6387万-5.23%-7.91
03/03825838781781-3.58%1,680,300725億7701万-6.91%-7.75
03/02759816759810+4.65%1,590,200752億7194万-3.34%-8.03
02/28771786760774-3.97%1,975,700719億2652万-7.42%-7.68
02/27826828788806-1.95%1,715,700749億22万-3.59%-7.99
02/26795830786822+2.37%1,300,300763億8708万-1.44%-8.15
02/25780809777803-2.9%1,361,400746億2144万-3.6%-7.96
02/21817837817827+0.36%708,500768億5172万-0.6%-8.2
02/20859870822824-3.4%1,255,200765億7293万-0.84%-8.17
02/19821859821853+4.53%1,382,400792億6785万+2.77%-8.46
02/18834836804816-2.63%1,228,900758億2951万-1.45%-8.09
02/17846857834838-2.56%1,215,800778億7393万+1.33%-8.31