PBR
2021/04/07～2021/09/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/02 | 888 | 890 | 856 | 859 | -2.83% | 2,352,400 | 943億332万 | -7.34% | - | 4.68 |
| 09/01 | 884 | 893 | 878 | 884 | +0.45% | 881,400 | 970億4789万 | -5.25% | - | 4.81 |
| 08/31 | 893 | 894 | 867 | 880 | -0.9% | 1,650,300 | 966億876万 | -6.28% | - | 4.79 |
| 08/30 | 895 | 900 | 886 | 888 | +0.45% | 713,600 | 974億8702万 | -6.13% | - | 4.84 |
| 08/27 | 890 | 894 | 868 | 884 | -1.34% | 1,433,400 | 970億4789万 | -6.95% | - | 4.81 |
| 08/26 | 897 | 904 | 887 | 896 | -0.33% | 987,800 | 983億6528万 | -6.18% | - | 4.88 |
| 08/25 | 903 | 912 | 897 | 899 | +0.22% | 847,300 | 986億9463万 | -6.16% | - | 4.9 |
| 08/24 | 907 | 913 | 895 | 897 | -0.11% | 955,900 | 984億7506万 | -6.66% | - | 4.88 |
| 08/23 | 893 | 912 | 891 | 898 | +1.01% | 879,800 | 985億8485万 | -7.14% | - | 4.89 |
| 08/20 | 887 | 912 | 885 | 889 | -0.34% | 1,186,800 | 975億9680万 | -8.54% | - | 4.84 |
| 08/19 | 917 | 919 | 890 | 892 | -3.57% | 1,380,200 | 979億2615万 | -8.7% | - | 4.86 |
| 08/18 | 922 | 927 | 895 | 925 | +0.65% | 1,372,100 | 1015億4898万 | -6.09% | - | 5.04 |
| 08/17 | 932 | 949 | 919 | 919 | -2.03% | 1,038,200 | 1008億9028万 | -7.27% | - | 5 |
| 08/16 | 941 | 953 | 916 | 938 | +2.96% | 2,103,800 | 1029億7615万 | -5.82% | - | 5.11 |
| 08/13 | 931 | 937 | 906 | 911 | -3.09% | 1,859,600 | 1000億1202万 | -8.81% | - | 4.96 |
| 08/12 | 953 | 961 | 932 | 940 | -2.39% | 1,441,200 | 1031億9572万 | -6.19% | - | 5.12 |
| 08/11 | 994 | 994 | 959 | 963 | -3.22% | 1,285,500 | 1057億2072万 | -4.08% | - | 5.24 |
| 08/10 | 975 | 995 | 966 | 995 | +3.54% | 1,190,500 | 1092億3377万 | -0.7% | - | 5.42 |
| 08/06 | 972 | 983 | 956 | 961 | -1.64% | 865,600 | 1055億116万 | -3.8% | - | 5.23 |
| 08/05 | 968 | 992 | 967 | 977 | -0.2% | 934,900 | 1072億5768万 | -2.01% | - | 5.32 |
| 08/04 | 974 | 983 | 965 | 979 | +0.1% | 814,400 | 1074億7724万 | -1.51% | - | 5.33 |
| 08/03 | 963 | 989 | 958 | 978 | +2.41% | 1,131,600 | 1073億6746万 | -1.21% | - | 5.33 |
| 08/02 | 949 | 966 | 937 | 955 | +0.32% | 1,410,700 | 1048億4246万 | -3.14% | - | 5.2 |
| 07/30 | 1,000 | 1,001 | 947 | 952 | -5.46% | 3,339,300 | 1045億1311万 | -3.15% | - | 5.18 |
| 07/29 | 1,026 | 1,032 | 1,005 | 1,007 | -0.98% | 1,218,500 | 1105億5116万 | +2.55% | - | 5.48 |
| 07/28 | 1,038 | 1,040 | 1,010 | 1,017 | -2.87% | 1,451,500 | 1116億4899万 | +4.09% | - | 5.54 |
| 07/27 | 1,032 | 1,052 | 1,028 | 1,047 | +1.45% | 1,643,900 | 1149億4247万 | +7.72% | - | 5.7 |
| 07/26 | 1,015 | 1,038 | 1,007 | 1,032 | +2.58% | 1,847,400 | 1132億9573万 | +6.94% | - | 5.62 |
| 07/21 | 994 | 1,029 | 994 | 1,006 | +1.11% | 2,129,800 | 1104億4138万 | +4.79% | - | 5.48 |
| 07/20 | 961 | 1,010 | 961 | 995 | +1.95% | 2,334,000 | 1092億3377万 | +4.08% | - | 5.42 |
| 07/19 | 990 | 1,009 | 973 | 976 | -0.61% | 2,151,600 | 1071億4790万 | +2.52% | - | 5.31 |
| 07/16 | 1,020 | 1,031 | 980 | 982 | -4.84% | 3,527,500 | 1078億659万 | +3.59% | - | 5.35 |
| 07/15 | 1,025 | 1,046 | 1,022 | 1,032 | -0.1% | 1,784,300 | 1132億9573万 | +9.32% | - | 5.62 |
| 07/14 | 1,019 | 1,053 | 1,010 | 1,033 | +0.88% | 2,428,200 | 1134億551万 | +10.13% | - | 5.63 |
| 07/13 | 1,073 | 1,103 | 1,010 | 1,024 | -4.57% | 6,361,200 | 1124億1747万 | +9.99% | - | 5.58 |
| 07/12 | 1,087 | 1,092 | 1,036 | 1,073 | -0.46% | 5,005,900 | 1177億9682万 | +16.13% | - | 5.84 |
| 07/09 | 1,024 | 1,080 | 1,022 | 1,078 | +2.28% | 4,975,300 | 1183億4573万 | +17.81% | - | 5.87 |
| 07/08 | 1,045 | 1,108 | 1,044 | 1,054 | +3.54% | 10,816,700 | 1157億1095万 | +16.46% | - | 5.74 |
| 07/07 | 978 | 1,025 | 971 | 1,018 | +3.04% | 3,857,500 | 1117億3574万 | +13.62% | - | 5.54 |
| 07/06 | 995 | 1,006 | 950 | 988 | +1.86% | 5,511,400 | 1084億4294万 | +11.14% | - | 5.38 |
| 07/05 | 945 | 975 | 926 | 970 | +4.08% | 2,882,200 | 1064億6726万 | +9.98% | - | 5.28 |
| 07/02 | 910 | 932 | 908 | 932 | +2.19% | 1,531,100 | 1022億9637万 | +6.39% | - | 5.07 |
| 07/01 | 914 | 916 | 901 | 912 | -0.22% | 972,600 | 1001億117万 | +4.47% | - | 4.97 |
| 06/30 | 922 | 926 | 896 | 914 | +2.47% | 2,592,300 | 1003億2069万 | +5.06% | - | 4.98 |
| 06/29 | 878 | 893 | 875 | 892 | +0.9% | 688,300 | 979億597万 | +2.88% | - | 4.86 |
| 06/28 | 894 | 895 | 883 | 884 | -0.34% | 457,100 | 970億2789万 | +2.31% | - | 4.81 |
| 06/25 | 890 | 901 | 887 | 887 | +0.68% | 690,600 | 973億5717万 | +2.66% | - | 4.83 |
| 06/24 | 913 | 914 | 881 | 881 | -3.5% | 1,089,300 | 966億9861万 | +1.97% | - | 4.8 |
| 06/23 | 900 | 913 | 898 | 913 | +1.9% | 794,300 | 1002億1093万 | +5.67% | - | 4.97 |
| 06/22 | 882 | 899 | 879 | 896 | +2.52% | 781,000 | 983億4501万 | +3.94% | - | 4.88 |
| 06/21 | 874 | 881 | 861 | 874 | -1.69% | 1,178,900 | 959億3029万 | +1.39% | - | 4.76 |
| 06/18 | 900 | 910 | 883 | 889 | +0.34% | 1,585,300 | 975億7669万 | +3.13% | - | 4.84 |
| 06/17 | 897 | 908 | 883 | 886 | -2.1% | 1,173,600 | 972億4741万 | +2.9% | - | 4.82 |
| 06/16 | 901 | 914 | 894 | 905 | +0.33% | 1,078,900 | 993億3285万 | +5.23% | - | 4.93 |
| 06/15 | 890 | 904 | 878 | 902 | +1.81% | 1,018,500 | 990億357万 | +5.01% | - | 4.91 |
| 06/14 | 899 | 900 | 865 | 886 | +0.11% | 1,107,200 | 972億4741万 | +3.14% | - | 4.82 |
| 06/11 | 881 | 904 | 869 | 885 | +0.8% | 1,996,200 | 971億3765万 | +2.91% | - | 4.82 |
| 06/10 | 877 | 884 | 842 | 878 | +3.05% | 2,233,600 | 963億6933万 | +1.97% | - | 4.78 |
| 06/09 | 851 | 868 | 848 | 852 | +0.24% | 995,500 | 935億1557万 | -1.27% | - | 4.64 |
| 06/08 | 841 | 852 | 837 | 850 | +0.47% | 706,700 | 932億9605万 | -1.73% | - | 4.63 |
| 06/07 | 856 | 860 | 838 | 846 | +1.44% | 1,380,300 | 928億5701万 | -2.76% | - | 4.61 |
| 06/04 | 839 | 842 | 830 | 834 | -0.36% | 587,500 | 915億3989万 | -4.58% | - | 4.54 |
| 06/03 | 820 | 839 | 814 | 837 | +2.07% | 797,700 | 918億6917万 | -4.78% | - | 4.56 |
| 06/02 | 816 | 824 | 810 | 820 | -0.12% | 654,500 | 900億325万 | -7.24% | - | 4.46 |
| 06/01 | 834 | 837 | 817 | 821 | -0.48% | 709,200 | 901億1301万 | -7.65% | - | 4.47 |
| 05/31 | 846 | 848 | 823 | 825 | -2.25% | 794,300 | 905億5205万 | -7.61% | - | 4.49 |
| 05/28 | 859 | 859 | 843 | 844 | -0.47% | 877,200 | 926億3749万 | -5.91% | - | 4.6 |
| 05/27 | 843 | 853 | 839 | 848 | +1.8% | 1,298,400 | 930億7653万 | -5.99% | - | 4.62 |
| 05/26 | 835 | 840 | 819 | 833 | -0.12% | 985,100 | 914億3013万 | -8.26% | - | 4.54 |
| 05/25 | 869 | 869 | 834 | 834 | -4.03% | 1,746,200 | 915億3989万 | -8.75% | - | 4.54 |
| 05/24 | 885 | 892 | 866 | 869 | -1.7% | 699,300 | 953億8149万 | -5.65% | - | 4.73 |
| 05/21 | 889 | 892 | 880 | 884 | +0.34% | 537,700 | 970億2789万 | -4.74% | - | 4.81 |
| 05/20 | 874 | 886 | 873 | 881 | +0.23% | 511,600 | 966億9861万 | -5.88% | - | 4.8 |
| 05/19 | 880 | 888 | 874 | 879 | -0.34% | 670,500 | 964億7909万 | -6.59% | - | 4.79 |
| 05/18 | 872 | 886 | 865 | 882 | +1.26% | 749,000 | 968億837万 | -6.57% | - | 4.8 |
| 05/17 | 892 | 894 | 870 | 871 | -0.68% | 1,122,800 | 956億101万 | -8.51% | - | 4.74 |
| 05/14 | 875 | 880 | 866 | 877 | +1.04% | 916,100 | 962億5957万 | -8.65% | - | 4.77 |
| 05/13 | 860 | 881 | 856 | 868 | -0.8% | 1,054,300 | 952億7173万 | -10.42% | - | 4.73 |
| 05/12 | 887 | 900 | 862 | 875 | -1.57% | 1,357,900 | 960億4005万 | -10.44% | - | 4.76 |
| 05/11 | 919 | 924 | 888 | 889 | -3.26% | 1,533,300 | 975億7669万 | -9.84% | - | 4.84 |
| 05/10 | 916 | 928 | 911 | 919 | +1.43% | 1,292,200 | 1008億6949万 | -7.45% | - | 5 |
| 05/07 | 923 | 938 | 905 | 906 | -1.74% | 1,388,700 | 994億4261万 | -9.22% | - | 4.93 |
| 05/06 | 923 | 941 | 921 | 922 | +1.21% | 1,239,200 | 1011億9877万 | -8.08% | - | 5.02 |
| 04/30 | 957 | 958 | 911 | 911 | -6.56% | 2,538,500 | 999億9141万 | -9.62% | - | 4.96 |
| 04/28 | 947 | 975 | 947 | 975 | +2.09% | 2,078,600 | 1070億1606万 | -3.85% | - | 5.31 |
| 04/27 | 966 | 980 | 955 | 955 | -0.1% | 1,992,000 | 1048億2085万 | -5.91% | - | 5.2 |
| 04/26 | 950 | 965 | 945 | 956 | +1.16% | 1,588,600 | 1049億3061万 | -6.18% | - | 5.2 |
| 04/23 | 949 | 962 | 939 | 945 | -0.21% | 2,513,800 | 1037億2325万 | -7.71% | - | 5.15 |
| 04/22 | 931 | 964 | 931 | 947 | +1.72% | 4,304,500 | 901億8078万 | -8.06% | - | 4.47 |
| 04/21 | 918 | 943 | 915 | 931 | +2.08% | 3,214,300 | 886億5713万 | -10.22% | - | 4.4 |
| 04/20 | 951 | 951 | 908 | 912 | -7.97% | 7,650,800 | 868億4781万 | -12.73% | - | 4.31 |
| 04/19 | 990 | 1,003 | 958 | 991 | -0.2% | 3,502,700 | 943億7081万 | -6.42% | - | 4.68 |
| 04/16 | 984 | 1,001 | 965 | 993 | +1.64% | 1,441,500 | 945億6126万 | -6.23% | - | 4.69 |
| 04/15 | 995 | 1,007 | 976 | 977 | -3.74% | 2,399,600 | 930億3762万 | -7.57% | - | 4.61 |
| 04/14 | 1,050 | 1,055 | 1,015 | 1,015 | -3.43% | 1,074,700 | 966億5627万 | -3.88% | - | 4.79 |
| 04/13 | 1,048 | 1,083 | 1,037 | 1,051 | -1.96% | 1,711,800 | 1000億8448万 | 0% | - | 4.96 |
| 04/12 | 1,010 | 1,083 | 1,003 | 1,072 | +7.74% | 2,220,000 | 1020億8426万 | +2.49% | - | 5.06 |
| 04/09 | 967 | 1,011 | 959 | 995 | +1.84% | 1,715,000 | 947億5172万 | -4.33% | - | 4.7 |
| 04/08 | 1,001 | 1,016 | 973 | 977 | -8.78% | 3,184,800 | 930億3762万 | -5.79% | - | 4.61 |
| 04/07 | 1,068 | 1,078 | 1,058 | 1,071 | -0.09% | 506,800 | 1019億8904万 | +3.48% | - | 5.06 |
