PBR

2023/05/16～2023/10/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/05723750720744+2.76%961,600871億6009万-7%-4.31
10/04730737723724-2.43%1,084,200848億1707万-9.73%-4.2
10/03768773741742-3.76%1,184,000869億2579万-7.94%-4.3
10/02799800771771-3.26%730,600902億5361万-4.58%-4.46
09/29790798790797+1.14%413,900932億9719万-1.48%-4.62
09/287837917817880%394,300922億4364万-2.6%-4.56
09/27780789776788+0.25%578,900922億4364万-2.6%-4.56
09/26793793785786-0.88%287,600920億952万-2.84%-4.55
09/25784795784793+1.41%396,600928億2894万-1.98%-4.59
09/22772787767782+0.64%809,500915億4128万-3.22%-4.53
09/21792796776777-2.02%855,200909億5598万-3.84%-4.5
09/20805809793793-2.1%794,600928億2894万-1.98%-4.59
09/19818819808810-0.98%500,000948億1897万-0.25%-4.69
09/15825827818818-0.49%631,100957億5546万+0.49%-4.74
09/14833834819822-0.84%459,600962億2370万+0.74%-4.76
09/13824831824829+0.36%323,100970億4312万+1.47%-4.8
09/12817829817826+1.1%307,300966億9194万+0.98%-4.78
09/11829829810817-1.68%497,700956億3839万-0.37%-4.73
09/08838840827831-0.84%452,200972億7724万+1.22%-4.81
09/07847847834838-1.18%444,700980億9666万+1.82%-4.85
09/06840851832848+1.8%680,700992億6727万+2.91%-4.91
09/05831838827833+0.6%443,600975億1136万+0.97%-4.82
09/04810830809828+2.86%862,200969億2606万+0.12%-4.79
09/01804806796805-0.12%623,400942億3367万-2.9%-4.66
08/31808812802806-0.49%417,900943億5073万-3.13%-4.67
08/308108198058100%471,500948億1897万-2.99%-4.69
08/29798810798810+1.89%496,200948億1897万-3.46%-4.69
08/28800803791795-0.25%516,500930億6306万-5.58%-4.6
08/25785807785797+0.38%561,300932億9719万-5.79%-4.62
08/24800807789794-0.63%535,200929億4600万-6.59%-4.6
08/23773800773799+3.36%743,100935億3131万-6.44%-4.63
08/22783783768773-1.53%658,300904億8773万-9.91%-4.48
08/21771791770785+1.55%635,600918億9246万-9.04%-4.55
08/18785788768773-2.4%1,185,800904億8773万-10.84%-4.48
08/17800806791792-1.37%1,054,700927億1188万-9.17%-4.59
08/16851851803803-6.19%1,976,500939億9955万-8.33%-4.65
08/158628718538560%959,1001002億375万-2.62%-4.96
08/14867869856856-1.38%569,0001002億375万-2.73%-4.96
08/10861870851868+1.05%486,2001016億848万-1.48%-5.03
08/09857862851859+0.12%401,9001005億5493万-2.61%-4.97
08/08865867856858-0.35%390,9001004億3787万-2.72%-4.97
08/07855867851861+0.47%655,4001007億8906万-2.6%-4.99
08/04861864853857-0.81%647,6001003億2081万-3.16%-4.96
08/03870870862864-1.26%696,4001011億4024万-2.48%-5
08/02871878869875-0.11%414,2001024億2790万-1.35%-5.07
08/01880881875876-0.45%403,2001025億4496万-1.35%-5.07
07/31885885877880+0.23%469,1001030億1320万-0.9%-5.1
07/28873878862878-0.23%1,372,0001027億7908万-1.24%-5.08
07/27889889875880-0.9%885,3001030億1320万-1.01%-5.1
07/26891895887888-0.34%372,5001039億4969万-0.34%-5.14
07/25890895888891+0.11%256,9001043億87万0%-5.16
07/248958998888900%514,8001041億8381万-0.22%-5.15
07/21897897887890-0.67%505,7001041億8381万-0.34%-5.15
07/20900909896896-0.33%708,2001048億8617万+0.34%-5.19
07/19897900894899+0.78%363,6001052億3735万+0.67%-5.21
07/18897897888892-0.45%469,8001044億1793万-0.11%-5.17
07/14895900892896+0.11%397,1001048億8617万+0.11%-5.19
07/138959008948950%327,6001047億6911万0%-5.18
07/128959008908950%400,4001047億6911万0%-5.18
07/11894905892895+0.67%918,8001047億6911万-0.11%-5.18
07/10885892883889+0.91%794,1001040億6675万-0.78%-5.15
07/07875886872881+0.69%577,0001031億3026万-1.67%-5.1
07/06879883869875-1.02%854,8001024億2790万-2.45%-5.07
07/05876885873884+0.8%539,9001034億8145万-1.45%-5.12
07/04887890877877-1.46%1,032,8001026億6202万-2.34%-5.08
07/038918928858900%477,0001041億8381万-1%-5.15
06/30887891884890+0.34%588,7001041億8381万-1.11%-5.15
06/29893897884887-0.45%653,7001038億3263万-1.44%-5.14
06/28886892883891+0.79%623,1001043億87万-0.89%-5.16
06/27885889877884-0.45%813,8001034億8145万-1.56%-5.12
06/26893894884888-0.56%534,4001039億4969万-1%-5.14
06/23903907884893-0.56%827,4001045億3499万-0.33%-5.17
06/22910917897898-1.32%655,0001051億2029万+0.22%-5.2
06/21906921906910+0.11%605,7001065億2502万+1.79%-5.27
06/20911915904909-0.44%498,6001064億796万+1.79%-5.26
06/19921928912913-0.11%793,1001068億7620万+2.35%-5.29
06/16892919891914+2.81%1,427,0001069億9326万+2.58%-5.29
06/15895896884889-0.89%786,9001040億6675万-0.22%-5.15
06/14904911895897-0.55%727,6001050億323万+0.67%-5.19
06/13925926902902-2.06%884,2001055億8853万+1.23%-5.22
06/12911923910921+1.32%947,5001078億1268万+3.48%-5.33
06/09910920897909+0.78%1,124,9001064億796万+2.25%-5.26
06/08901915896902-0.11%899,7001055億8853万+1.58%-5.22
06/07905926900903+0.89%1,526,9001057億559万+1.8%-5.23
06/06895896886895-0.33%484,1001047億6911万+0.9%-5.18
06/05908908892898+0.11%546,5001051億2029万+1.35%-5.2
06/02894900890897+0.56%411,0001050億323万+1.36%-5.19
06/018868968798920%593,0001044億1793万+0.79%-5.17
05/31904908887892-1.98%949,9001044億1793万+0.9%-5.17
05/30916916899910-0.66%792,1001065億2502万+2.94%-5.27
05/29908921897916+2.58%1,552,3001072億21万+3.62%-5.3
05/26902912890893+4.2%2,403,0001045億850万+1.13%-5.17
05/25860863853857-0.58%455,8001002億9539万-2.94%-4.96
05/24856865856862+0.47%343,1001008億8055万-2.6%-4.99
05/23879879858858-1.83%757,1001004億1242万-3.27%-4.97
05/22879879868874-0.46%445,3001022億8492万-1.69%-5.06
05/19870880869878+0.92%426,5001027億5304万-1.35%-5.08
05/188758778698700%499,3001018億1679万-2.36%-5.04
05/17891891870870-2.58%944,6001018億1679万-2.47%-5.04
05/16895909892893+0.11%786,4001045億850万0%-5.17