PBR

2024/05/08～2024/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/30458464448448-4.07%1,200,600610億6753万-6.47%-2
09/27466472463467-0.64%773,400636億5744万-2.91%-2.09
09/26466470460470+0.64%690,100640億6638万-2.69%-2.1
09/25461468458467+1.08%462,100636億5744万-3.71%-2.09
09/24471473461462-1.49%588,100629億7589万-4.94%-2.07
09/20473475468469-1.47%914,800639億3007万-3.89%-2.1
09/19455476455476+4.85%1,202,400648億8425万-2.66%-2.13
09/18458461450454-0.87%657,300618億8539万-7.35%-2.03
09/17455459447458+1.1%861,900624億3064万-6.91%-2.05
09/13458459449453-1.31%1,023,600617億4908万-8.11%-2.02
09/12456468453459+2%1,088,400625億6695万-7.27%-2.05
09/11475477446450-6.44%2,039,300613億4015万-9.27%-2.01
09/10480486479481+0.84%477,100655億6580万-3.61%-2.15
09/09485487469477-3.25%1,336,300650億2056万-4.22%-2.13
09/06504511491493-1.4%568,100672億154万-1%-2.2
09/05493505490500+0.81%591,200681億5572万0%-2.24
09/04504510494496-3.5%730,100676億1047万-1.2%-2.22
09/03494514494514+4.05%1,175,300700億6408万+1.98%-2.3
09/02498501489494-0.6%525,100673億3785万-2.37%-2.21
08/30488497486497+1.84%624,000677億4679万-2.17%-2.22
08/29484493482488+0.62%623,100665億1998万-3.94%-2.18
08/28502503485485-3.96%1,528,300661億1105万-4.9%-2.17
08/27505508501505+0.4%307,200688億3728万-1.37%-2.26
08/26509511501503-0.4%496,500685億6465万-2.14%-2.25
08/23510511502505-0.79%493,800688億3728万-1.94%-2.26
08/22508515506509+0.39%325,900693億8252万-1.55%-2.28
08/21510514505507-1.74%509,700691億990万-2.31%-2.27
08/20503526502516+3.61%943,600703億3670万-0.77%-2.31
08/19507510497498-2.35%523,000678億8310万-4.41%-2.23
08/16500515499510+3.45%904,900695億1884万-2.3%-2.28
08/15500500493493-1.6%648,500672億154万-5.56%-2.2
08/14500501493501-0.2%586,700682億9203万-4.21%-2.24
08/13489502488502+3.29%812,100684億2834万-4.2%-2.24
08/09490506479486-1.82%1,365,600662億4736万-7.6%-2.17
08/08499509495495-1.79%729,900674億7416万-6.07%-2.21
08/074945144905040%1,149,300687億97万-4.55%-2.25
08/06485511480504+7.46%1,606,000687億97万-4.55%-2.25
08/05464503451469-3.89%2,748,500639億3007万-11.34%-2.1
08/02522523481488-8.96%2,942,900665億1998万-8.27%-2.18
08/01550550530536-3.25%825,700730億6293万+0.19%-2.4
07/31538554533554+1.84%689,700755億1654万+3.36%-2.48
07/30565568544544-3.72%1,047,200741億5342万+1.68%-2.43
07/29531565530565+7.62%1,978,000770億1596万+5.61%-2.53
07/26524562520525+1.16%2,624,200715億6351万-1.5%-2.35
07/25520527518519-1.33%701,700707億4564万-2.63%-2.32
07/24535538526526-2.95%623,700716億9982万-1.5%-2.35
07/23542549540542+0.56%352,000738億8080万+1.5%-2.42
07/22548554532539-1.1%558,600734億7187万+0.94%-2.41
07/19550553544545-1.8%430,400742億8974万+2.06%-2.44
07/18550561547555+0.36%1,135,300756億5285万+3.93%-2.48
07/17535553533553+4.54%1,097,500753億8023万+3.75%-2.47
07/16544544528529-2.22%690,500721億875万-0.56%-2.36
07/12526544525541+3.44%1,645,700737億4449万+1.5%-2.42
07/11516530516523+2.15%1,258,600712億9088万-1.69%-2.34
07/10521524509512-2.29%1,484,500697億9146万-3.76%-2.29
07/09516531513524+0.58%1,531,100714億2720万-1.69%-2.34
07/08550551520521-6.46%3,619,500710億1826万-2.43%-2.33
07/05563581545557+9.65%13,192,900759億2547万+4.11%-2.49
07/04503515500508+0.59%1,062,500692億4621万-5.05%-2.27
07/03524526505505-3.44%1,660,700688億3728万-5.78%-2.26
07/02530533521523-2.06%749,400712億9088万-2.79%-2.34
07/01541543531534-1.29%409,200727億9031万-0.93%-2.39
06/28555555541541-1.81%528,400737億4449万+0.19%-2.36
06/27550558547551-0.54%430,000751億760万+2.04%-2.4
06/26545557542554+0.54%533,800755億1654万+2.78%-2.41
06/25533552532551+3.96%881,500751億760万+2.42%-2.4
06/24530539528530+1.34%521,300722億4506万-1.49%-2.31
06/21521527520523+0.77%1,504,000712億9088万-2.79%-2.28
06/20530535519519-2.81%671,500707億4564万-3.53%-2.26
06/19535538530534-0.74%254,600727億9031万-0.93%-2.33
06/18546553537538-1.1%359,100733億3556万-0.37%-2.34
06/17543548531544+0.18%497,600741億5342万+0.74%-2.37
06/14518543518543+2.84%709,900740億1711万+0.74%-2.36
06/13531533524528-1.12%438,100719億7244万-1.86%-2.3
06/125355435315340%470,400727億9031万-0.56%-2.33
06/11546551530534-3.09%698,200727億9031万-0.37%-2.33
06/10522553517551+6.58%889,400751億760万+2.8%-2.4
06/07516525514517-0.19%539,200704億7302万-3.36%-2.25
06/06533534513518-3.18%1,002,800706億933万-3.18%-2.26
06/05552554535535-3.6%722,800729億2662万0%-2.33
06/045555595465550%526,700756億5285万+3.74%-2.42
06/03542556536555+2.78%589,000756億5285万+4.13%-2.42
05/31545550540540-1.1%559,500736億818万+1.69%-2.35
05/30539549537546+0.18%384,700744億2605万+3.02%-2.38
05/29552557542545-1.09%472,800742億8974万+3.22%-2.37
05/28566570550551-1.96%860,600751億760万+4.55%-2.4
05/27535562533562+5.64%859,300766億703万+6.84%-2.45
05/24516535513532+1.14%764,100725億1769万+1.53%-2.32
05/23528535523526-0.75%620,300716億9982万+0.38%-2.29
05/22549554529530-4.5%770,800722億4506万+1.15%-2.31
05/21543557543555+2.78%604,300756億5285万+5.71%-2.42
05/20531552530540+1.89%772,800736億818万+3.05%-2.35
05/17533542530530-2.03%599,500722億4506万+0.95%-2.31
05/165375445285410%634,000737億4449万+2.85%-2.36
05/15558560537541-0.92%1,187,200737億4449万+2.85%-2.36
05/14577577545546+4%1,905,200744億2605万+3.8%-2.38
05/13507525503525+3.35%952,300715億6351万0%-2.29
05/10517520507508-1.74%669,000692億4621万-3.42%-2.21
05/09517519509517+1.97%722,900704億7302万-2.27%-2.25
05/08521526507507-3.24%722,900691億990万-4.7%-2.21