2936 ベースフード

2936
2024/09/18
時価
117億円
PER
-倍
2023年以降
-倍
（2023-2024年）
PBR
25.3倍
2023年以降
9.61-50.46倍
（2023-2024年）
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2023年2月28日
239億1415万
2024年2月29日
229億329万

2024/04/24～2024/09/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18218221215219+2.34%283,100117億8425万-3.1%-25.3
09/172172192122140%151,700115億1521万-5.31%-24.72
09/13217217211214-1.83%260,100115億1521万-5.73%-24.72
09/12213220211218+4.81%474,700117億3044万-3.96%-25.18
09/11214214206208-2.8%289,800111億9235万-8.37%-24.03
09/10214216213214+0.94%270,400115億1521万-5.73%-24.72
09/09210218209212-1.85%552,900114億759万-6.19%-24.49
09/06222222214216-3.14%339,000116億2283万-4.42%-24.95
09/05219227217223+0.45%389,300119億9949万-1.33%-25.76
09/04224228220222-4.31%510,400119億4568万-2.2%-25.64
09/03222238222232+4.04%761,600124億8378万+1.75%-26.8
09/02227227218223-0.45%1,195,500119億9949万-2.19%-25.76
08/30227228221224-1.32%454,900120億5330万-2.18%-25.87
08/29231234227227-1.73%290,300122億1473万-0.87%-26.22
08/28232234229231-1.7%254,500124億2997万+0.43%-26.68
08/27234235230235+0.86%272,600126億4520万+2.17%-27.14
08/26226234225233+2.19%420,700125億3759万+0.87%-26.91
08/23231232224228-2.56%476,900122億6854万-1.72%-26.34
08/22234236230234+0.43%237,500125億9139万-0.43%-27.03
08/21236239232233-1.27%220,500125億1429万-1.69%-26.91
08/20235245233236+3.06%579,000126億7541万-2.07%-27.26
08/19235239227229-4.58%619,500122億9945万-6.53%-26.45
08/16248248238240-0.83%552,900128億9025万-3.61%-27.72
08/15235248235242+2.54%567,100129億9767万-3.97%-27.95
08/14233245230236+1.72%498,800126億7541万-7.81%-27.26
08/13225238224232+3.57%432,900124億6058万-10.77%-26.8
08/092322322182240%489,000120億3090万-15.47%-25.87
08/08220233218224+0.9%473,100120億3090万-16.73%-25.87
08/07205228204222+6.73%667,100119億2348万-18.98%-25.64
08/06206211203208+14.29%689,500111億7155万-25.45%-24.03
08/05196205177182-14.15%1,801,60097億7511万-36.14%-21.02
08/02217222209212-7.83%2,038,000113億8639万-27.15%-24.49
08/01238239229230-4.17%584,800123億5316万-22.56%-26.57
07/312382402322400%636,800128億9025万-20.53%-27.72
07/30242246240240-1.64%277,900128億9025万-21.82%-27.72
07/29240250239244+3.39%680,800131億509万-21.79%-28.18
07/26237244235236+0.43%733,600126億7541万-25.32%-27.26
07/25232241229235-0.84%1,669,700126億2170万-26.79%-27.14
07/24248248236237-4.82%1,208,000127億2912万-27.08%-27.37
07/232502522442490%1,106,900133億7364万-24.32%-28.76
07/22266266247249-6.39%2,140,200133億7364万-25%-28.76
07/19289290265266-7.96%2,456,400142億8670万-20.83%-30.72
07/18285303285289+1.4%1,490,100155億2201万-14.5%-33.38
07/17273293273285-13.37%5,011,700153億717万-15.93%-32.92
07/16338341327329-2.66%749,700176億7039万-3.52%-38
07/12325339318338+3.68%578,900181億5377万-0.88%-39.04
07/11332333323326-2.1%436,300175億926万-4.12%-37.65
07/10341341331333-2.06%279,100178億8523万-2.06%-38.46
07/09342353340340-0.58%357,200182億6119万-0.29%-39.27
07/08337344336342+1.48%145,200183億6861万+0.29%-39.5
07/05337343337337-0.59%211,000181億6万-0.88%-38.93
07/04342345339339-0.88%268,600182億748万0%-39.16
07/03350350339342-2.01%250,100183億6861万+1.18%-39.5
07/02347350343349+1.16%189,800187億4458万+3.56%-40.31
07/01343348339345+1.17%215,600185億2974万+2.37%-39.85
06/28360361335341-5.28%683,500183億1490万+1.19%-39.39
06/27358364354360+0.56%188,200193億3538万+6.82%-41.58
06/26361365358358-0.83%141,700192億2796万+6.23%-41.35
06/25367367357361-1.1%221,200193億8909万+7.12%-41.7
06/24358370357365+1.96%315,200196億393万+8.31%-42.16
06/21361374358358+1.13%668,500192億2796万+6.23%-41.35
06/20344354341354+4.12%417,700190億1312万+4.73%-40.89
06/19333344333340+2.1%165,600182億6119万+0.59%-39.27
06/18336337330333+1.52%247,300178億8523万-1.77%-38.46
06/17335337328328-1.8%147,800176億1668万-3.81%-37.89
06/14312340311334+5.36%534,800179億3893万-2.62%-38.58
06/13322326317317-1.25%215,900170億2587万-8.12%-36.62
06/12325325317321-0.62%267,400172億4071万-7.49%-37.08
06/11330331323323-2.12%254,000173億4813万-7.45%-37.31
06/103303373283300%151,500177億2410万-5.98%-38.12
06/07329335327330+0.3%271,100177億2410万-5.98%-38.12
06/06342342327329-2.37%311,900176億7039万-6.53%-38
06/05339347333337-0.88%570,400181億6万-4.8%-38.93
06/04320341318340+6.25%499,700182億6119万-4.23%-39.27
06/03324327318320-0.93%211,700171億8700万-10.11%-36.96
05/31318327316323+1.57%472,500173億4813万-9.78%-37.24
05/30315321307318-0.63%588,600170億7958万-11.91%-36.66
05/29339340320320-5.6%737,200171億8700万-11.85%-36.89
05/283373463363390%338,200182億748万-7.38%-39.08
05/27345347336339-1.74%452,300182億748万-7.88%-39.08
05/24351352345345-3.36%460,400185億2974万-6.76%-39.77
05/23362363354357-1.38%240,500191億7425万-4.03%-41.16
05/22362367361362-0.28%178,600194億4280万-3.72%-41.73
05/21372375363363-2.16%244,600194億4177万-4.72%-41.73
05/20365376362371+1.64%292,600198億7024万-3.64%-42.65
05/17360368357365+0.27%309,200195億4888万-6.41%-41.96
05/16370370357364-1.62%540,100194億9533万-7.85%-41.84
05/15380385370370-3.65%395,200198億1668万-7.5%-42.53
05/14388388379384-0.52%340,300205億6650万-4.95%-44.14
05/13372387365386+4.61%726,400206億7361万-5.39%-44.37
05/10371375365369-1.34%418,000197億6312万-10.22%-42.42
05/093703753613740%486,600200億3091万-9.88%-42.99
05/08360382354374+4.76%1,111,000200億3091万-10.95%-42.99
05/07353358348357+2%277,900191億2042万-15.8%-41.04
05/02352357348350-1.69%334,000187億4551万-18.41%-40.23
05/01350359345356-0.56%337,900190億6686万-17.78%-40.92
04/30358359343358-0.28%594,500191億7397万-18.26%-41.15
04/26372373358359-3.75%749,700192億2753万-18.78%-41.27
04/25385386373373-3.37%591,700199億7735万-16.55%-42.88
04/24385389381386+1.31%349,500206億7361万-14.22%-44.37

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
2月期		824
11/15		318
1/19		9,845,200
11/15		419億1663万161億7656万239億1415万
2/28
2024年
2月期		818
10/16		369
1/25		11,973,900
7/19		429億4982万195億9286万229億329万
2/29
最新219
2024/9/18		283,100117億8425万