2936 ベースフード

2936
2024/04/17
時価
204億円
PER
-倍
2023年以降
-倍
(2023-2024年)
PBR
23.62倍
2023年以降
9.61-50.46倍
(2023-2024年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/173,697,100
-157,200
1,978,400
1,718,700
1,836,400
-70,000
439,600
1,396,800
2.01-
04/163,854,300
+780,900
2,133,000
1,721,300
1,906,400
-121,900
440,600
1,465,800
2.02-
04/153,073,400
-51,000
1,398,500
1,674,900
2,028,300
+64,100
436,300
1,592,000
1.52-
04/123,124,400
+114,400
1,401,900
1,722,500
1,964,200
-16,800
436,300
1,527,900
1.59-
04/113,010,000
+29,500
1,359,300
1,650,700
1,981,000
+3,000
436,300
1,544,700
1.52-
04/102,980,500
-56,300
1,343,700
1,636,800
1,978,000
-158,500
436,300
1,541,700
1.51-
04/093,036,800
-12,900
1,342,900
1,693,900
2,136,500
+800
436,300
1,700,200
1.42-
04/083,049,700
-47,400
1,333,200
1,716,500
2,135,700
+46,000
436,300
1,699,400
1.43-
04/053,097,100
-26,300
1,331,900
1,765,200
2,089,700
-30,600
432,300
1,657,400
1.48-
04/043,123,400
-13,200
1,338,700
1,784,700
2,120,300
+12,500
432,300
1,688,000
1.47-
04/033,136,600
-8,800
1,337,600
1,799,000
2,107,800
-400
432,300
1,675,500
1.49-
04/023,145,400
+48,800
1,322,300
1,823,100
2,108,200
-6,500
428,400
1,679,800
1.49-
04/013,096,600
-28,800
1,286,500
1,810,100
2,114,700
+9,600
428,400
1,686,300
1.46-
03/293,125,400
+4,200
1,296,700
1,828,700
2,105,100
+32,500
428,400
1,676,700
1.48-
03/283,121,200
-69,900
1,267,500
1,853,700
2,072,600
+5,500
428,400
1,644,200
1.51-
03/273,191,100
-35,600
1,314,000
1,877,100
2,067,100
+5,900
428,400
1,638,700
1.54-
03/263,226,700
-79,200
1,347,500
1,879,200
2,061,200
-8,300
428,400
1,632,800
1.57-
03/253,305,900
+8,700
1,388,700
1,917,200
2,069,500
+15,100
425,900
1,643,600
1.6-
03/223,297,200
+49,500
1,408,200
1,889,000
2,054,400
-5,000
425,900
1,628,500
1.6-
03/213,247,700
-21,700
1,390,800
1,856,900
2,059,400
+66,500
425,900
1,633,500
1.58-
03/193,269,400
-30,400
1,390,500
1,878,900
1,992,900
+44,400
425,900
1,567,000
1.64-
03/183,299,800
-18,400
1,410,500
1,889,300
1,948,500
+2,100
425,900
1,522,600
1.69-
03/153,318,200
+53,200
1,390,400
1,927,800
1,946,400
+13,500
413,700
1,532,700
1.7-
03/143,265,000
-71,200
1,386,600
1,878,400
1,932,900
+5,800
404,000
1,528,900
1.69-
03/133,336,200
+36,800
1,396,100
1,940,100
1,927,100
+11,800
406,100
1,521,000
1.73-
03/123,299,400
-24,100
1,394,000
1,905,400
1,915,300
+4,100
393,900
1,521,400
1.72-
03/113,323,500
-60,200
1,393,500
1,930,000
1,911,200
+9,400
381,900
1,529,300
1.74-
03/083,383,700
+14,200
1,419,400
1,964,300
1,901,800
-16,800
381,900
1,519,900
1.78-
03/073,369,500
+26,100
1,415,800
1,953,700
1,918,600
+5,200
387,200
1,531,400
1.76-
03/063,343,400
-29,600
1,403,500
1,939,900
1,913,400
+2,900
387,200
1,526,200
1.75-
03/053,373,000
-15,100
1,408,900
1,964,100
1,910,500
+3,700
387,200
1,523,300
1.77-
03/043,388,100
-78,600
1,414,900
1,973,200
1,906,800
+6,200
387,200
1,519,600
1.78-
03/013,466,700
-4,300
1,447,900
2,018,800
1,900,600
-41,400
387,200
1,513,400
1.82-
02/293,471,000
-35,900
1,459,700
2,011,300
1,942,000
-33,200
387,200
1,554,800
1.79-
02/283,506,900
-60,500
1,479,300
2,027,600
1,975,200
-38,400
391,000
1,584,200
1.78-
02/273,567,400
+14,600
1,492,000
2,075,400
2,013,600
-29,300
391,000
1,622,600
1.77-
02/263,552,800
-23,400
1,488,100
2,064,700
2,042,900
-15,500
391,000
1,651,900
1.74-
02/223,576,200
+33,200
1,475,900
2,100,300
2,058,400
-7,500
391,000
1,667,400
1.74-
02/213,543,000
-10,200
1,462,500
2,080,500
2,065,900
+5,900
392,500
1,673,400
1.71-
02/203,553,200
-1,000
1,372,500
2,180,700
2,060,000
-3,100
392,500
1,667,500
1.72-
02/193,554,200
+27,200
1,354,400
2,199,800
2,063,100
+8,800
392,500
1,670,600
1.72-
02/163,527,000
-79,700
1,354,500
2,172,500
2,054,300
-31,700
391,500
1,662,800
1.72-
02/153,606,700
+28,500
1,373,700
2,233,000
2,086,000
-11,700
391,500
1,694,500
1.73-
02/143,578,200
-58,600
1,374,200
2,204,000
2,097,700
-15,200
396,400
1,701,300
1.71-
02/133,636,800
-53,600
1,372,000
2,264,800
2,112,900
-2,200
396,400
1,716,500
1.72-
02/093,690,400
-55,800
1,380,200
2,310,200
2,115,100
+10,100
391,800
1,723,300
1.74-
02/083,746,200
-31,900
1,389,200
2,357,000
2,105,000
-15,700
391,800
1,713,200
1.78-
02/073,778,100
-6,700
1,394,600
2,383,500
2,120,700
+7,000
389,700
1,731,000
1.78-
02/063,784,800
+40,200
1,421,600
2,363,200
2,113,700
-20,400
389,700
1,724,000
1.79-
02/053,744,600
-97,000
1,406,400
2,338,200
2,134,100
+22,200
389,700
1,744,400
1.75-
02/023,841,600
-158,100
1,415,500
2,426,100
2,111,900
-42,800
398,300
1,713,600
1.82-
02/013,999,700
-66,800
1,479,100
2,520,600
2,154,700
+19,700
398,400
1,756,300
1.86-
01/314,066,500
-52,400
1,478,000
2,588,500
2,135,000
+32,400
398,700
1,736,300
1.9-
01/304,118,900
+128,500
1,491,100
2,627,800
2,102,600
+91,700
398,300
1,704,300
1.96-
01/293,990,400
-28,700
1,506,200
2,484,200
2,010,900
+36,900
398,300
1,612,600
1.98-
01/264,019,100
-28,000
1,442,600
2,576,500
1,974,000
-3,300
397,300
1,576,700
2.04-
01/254,047,100
-4,700
1,459,600
2,587,500
1,977,300
+74,300
397,700
1,579,600
2.05-
01/244,051,800
-10,600
1,496,800
2,555,000
1,903,000
+7,900
397,400
1,505,600
2.13-
01/234,062,400
+5,800
1,562,800
2,499,600
1,895,100
-4,700
397,300
1,497,800
2.14-
01/224,056,600
-12,300
1,533,300
2,523,300
1,899,800
-2,900
397,300
1,502,500
2.14-
01/194,068,900
+140,200
1,487,700
2,581,200
1,902,700
-9,800
397,300
1,505,400
2.14-
01/183,928,700
-222,200
1,443,400
2,485,300
1,912,500
-75,000
397,300
1,515,200
2.05-
01/174,150,900
-29,000
1,580,600
2,570,300
1,987,500
+94,900
400,100
1,587,400
2.09-
01/164,179,900
+95,800
1,214,500
2,965,400
1,892,600
+172,800
398,600
1,494,000
2.21-
01/154,084,100
+139,600
1,262,200
2,821,900
1,719,800
+61,700
398,100
1,321,700
2.37-
01/123,944,500
+80,300
1,168,300
2,776,200
1,658,100
+10,900
397,300
1,260,800
2.38-
01/113,864,200
+87,200
1,142,100
2,722,100
1,647,200
-26,000
397,300
1,249,900
2.35-
01/103,777,000
+30,200
1,074,000
2,703,000
1,673,200
-7,900
403,700
1,269,500
2.26-
01/093,746,800
-72,100
1,054,100
2,692,700
1,681,100
-20,900
403,700
1,277,400
2.23-
01/053,818,900
+9,500
1,096,700
2,722,200
1,702,000
+100
419,000
1,283,000
2.24-
01/043,809,400
+113,900
1,104,800
2,704,600
1,701,900
+38,600
419,000
1,282,900
2.24-
2023
12/293,695,500
+3,600
1,117,500
2,578,000
1,663,300
-1,300
419,000
1,244,300
2.22-
12/283,691,900
-60,700
1,098,400
2,593,500
1,664,600
-4,600
419,000
1,245,600
2.22-
12/273,752,600
+23,400
1,109,800
2,642,800
1,669,200
-28,100
423,200
1,246,000
2.25-
12/263,729,200
-29,000
1,108,700
2,620,500
1,697,300
-7,600
423,200
1,274,100
2.2-
12/253,758,200
-57,500
1,124,300
2,633,900
1,704,900
+8,300
423,200
1,281,700
2.2-
12/223,815,700
-63,500
1,129,800
2,685,900
1,696,600
-6,400
410,300
1,286,300
2.25-
12/213,879,200
+184,300
1,143,700
2,735,500
1,703,000
-59,500
410,300
1,292,700
2.28-
12/203,694,900
-56,000
1,098,500
2,596,400
1,762,500
-11,400
410,300
1,352,200
2.1-
12/193,750,900
+54,300
1,169,400
2,581,500
1,773,900
-100
410,300
1,363,600
2.11-
12/183,696,600
-27,500
1,206,000
2,490,600
1,774,000
+900
410,300
1,363,700
2.08-
12/153,724,100
-72,000
1,264,200
2,459,900
1,773,100
+7,200
410,300
1,362,800
2.1-
12/143,796,100
+4,700
1,254,400
2,541,700
1,765,900
+15,300
410,300
1,355,600
2.15-
12/133,791,400
-114,000
1,267,800
2,523,600
1,750,600
-400
410,300
1,340,300
2.17-
12/123,905,400
-31,900
1,373,100
2,532,300
1,751,000
-3,900
410,300
1,340,700
2.23-
12/113,937,300
-17,300
1,347,900
2,589,400
1,754,900
-28,000
410,500
1,344,400
2.24-
12/083,954,600
-67,000
1,373,900
2,580,700
1,782,900
-500
410,300
1,372,600
2.22-
12/074,021,600
-18,900
1,399,100
2,622,500
1,783,400
-13,000
423,000
1,360,400
2.26-
12/064,040,500
+98,400
1,476,900
2,563,600
1,796,400
-43,000
423,000
1,373,400
2.25-
12/053,942,100
+19,500
1,356,700
2,585,400
1,839,400
+152,200
423,000
1,416,400
2.14-
12/043,922,600
-105,900
1,359,500
2,563,100
1,687,200
-17,900
423,400
1,263,800
2.32-
12/014,028,500
-34,700
1,439,500
2,589,000
1,705,100
+7,000
459,700
1,245,400
2.36-
11/304,063,200
+28,300
1,472,900
2,590,300
1,698,100
-10,200
459,700
1,238,400
2.39-
11/294,034,900
-93,500
1,464,100
2,570,800
1,708,300
-14,800
475,200
1,233,100
2.36-
11/284,128,400
-26,400
1,409,600
2,718,800
1,723,100
-79,900
475,200
1,247,900
2.4-
11/274,154,800
+41,800
1,359,000
2,795,800
1,803,000
+23,200
475,300
1,327,700
2.3-
11/244,113,000
+165,700
1,300,200
2,812,800
1,779,800
+66,100
475,900
1,303,900
2.31-
11/223,947,300
+217,200
1,371,300
2,576,000
1,713,700
-36,900
475,900
1,237,800
2.3-
11/213,730,100
-124,000
1,223,200
2,506,900
1,750,600
-36,500
484,200
1,266,400
2.13-
11/203,854,100
+226,100
1,145,200
2,708,900
1,787,100
+91,900
486,900
1,300,200
2.16-
11/173,628,000
-10,200
1,148,200
2,479,800
1,695,200
+10,200
483,600
1,211,600
2.14-
11/163,638,200
+23,000
1,174,300
2,463,900
1,685,000
-4,200
470,400
1,214,600
2.16-
11/153,615,200
-169,700
1,163,000
2,452,200
1,689,200
-19,500
470,400
1,218,800
2.14-
11/143,784,900
-52,000
1,234,200
2,550,700
1,708,700
-11,700
470,400
1,238,300
2.22-
11/133,836,900
+19,000
1,236,300
2,600,600
1,720,400
+7,100
470,400
1,250,000
2.23-
11/103,817,900
-26,900
1,188,600
2,629,300
1,713,300
-13,600
470,400
1,242,900
2.23-
11/093,844,800
-8,600
1,196,900
2,647,900
1,726,900
-18,700
470,400
1,256,500
2.23-
11/083,853,400
+141,700
1,210,300
2,643,100
1,745,600
-69,000
470,400
1,275,200
2.21-
11/073,711,700
+113,800
1,141,400
2,570,300
1,814,600
+108,400
470,400
1,344,200
2.05-
11/063,597,900
-333,000
1,127,100
2,470,800
1,706,200
-13,000
470,500
1,235,700
2.11-
11/023,930,900
+13,300
1,265,200
2,665,700
1,719,200
+36,300
470,400
1,248,800
2.29-
11/013,917,600
+221,500
1,255,700
2,661,900
1,682,900
-15,500
470,400
1,212,500
2.33-
10/313,696,100
-98,700
1,247,900
2,448,200
1,698,400
-28,800
470,500
1,227,900
2.18-
10/303,794,800
-114,100
1,314,300
2,480,500
1,727,200
+53,500
470,500
1,256,700
2.2-
10/273,908,900
+33,100
1,407,000
2,501,900
1,673,700
+19,300
470,600
1,203,100
2.34-
10/263,875,800
+121,200
1,471,900
2,403,900
1,654,400
-10,800
470,400
1,184,000
2.34-
10/253,754,600
-131,700
1,488,800
2,265,800
1,665,200
+107,400
473,500
1,191,700
2.25-
10/243,886,300
+808,400
1,455,100
2,431,200
1,557,800
-120,000
473,300
1,084,500
2.49-
10/233,077,900
-47,100
1,036,800
2,041,100
1,677,800
+108,900
479,900
1,197,900
1.83-
10/203,125,000
+3,800
1,051,700
2,073,300
1,568,900
+250,600
479,900
1,089,000
1.99-
10/193,121,200
-252,900
1,029,000
2,092,200
1,318,300
+22,400
480,100
838,200
2.37-
10/183,374,100
-85,200
1,038,400
2,335,700
1,295,900
+4,700
479,900
816,000
2.6-
10/173,459,300
-127,500
1,068,100
2,391,200
1,291,200
-74,300
481,000
810,200
2.68-
10/163,586,800
+800,700
1,112,800
2,474,000
1,365,500
-124,900
480,500
885,000
2.63-
10/132,786,100
+375,400
1,055,900
1,730,200
1,490,400
-51,600
479,900
1,010,500
1.87-
10/122,410,700
+167,800
891,100
1,519,600
1,542,000
+200,800
479,900
1,062,100
1.56-
10/112,242,900
+232,000
870,400
1,372,500
1,341,200
+353,900
480,100
861,100
1.67-
10/102,010,900
-25,700
860,800
1,150,100
987,300
+70,300
480,600
506,700
2.04-
10/062,036,600
+140,900
875,900
1,160,700
917,000
-36,900
479,900
437,100
2.22-
10/051,895,700
+20,800
796,200
1,099,500
953,900
+71,800
478,700
475,200
1.99-
10/041,874,900
-141,900
857,400
1,017,500
882,100
-81,100
469,800
412,300
2.13-
10/032,016,800
-20,500
873,700
1,143,100
963,200
-25,200
469,800
493,400
2.09-
10/022,037,300
-110,500
897,500
1,139,800
988,400
+47,400
469,800
518,600
2.06-
09/292,147,800
-200
907,900
1,239,900
941,000
-27,700
469,800
471,200
2.28-
09/282,148,000
-24,500
896,300
1,251,700
968,700
-3,700
489,900
478,800
2.22-
09/272,172,500
+116,200
896,000
1,276,500
972,400
-71,100
490,900
481,500
2.23-
09/262,056,300
+47,200
880,900
1,175,400
1,043,500
-42,500
503,700
539,800
1.97-
09/252,009,100
+22,200
844,900
1,164,200
1,086,000
+72,800
509,700
576,300
1.85-
09/221,986,900
-33,900
876,700
1,110,200
1,013,200
-1,400
509,700
503,500
1.96-
09/212,020,800
+58,700
868,700
1,152,100
1,014,600
-55,200
509,700
504,900
1.99-
09/201,962,100
-14,600
842,700
1,119,400
1,069,800
+80,400
509,700
560,100
1.83-
09/191,976,700
+10,300
838,700
1,138,000
989,400
-15,600
509,700
479,700
2-
09/151,966,400
-34,100
852,100
1,114,300
1,005,000
-7,500
509,700
495,300
1.96-
09/142,000,500
-106,200
878,600
1,121,900
1,012,500
+31,800
509,700
502,800
1.98-
09/132,106,700
-106,700
942,400
1,164,300
980,700
+39,400
509,700
471,000
2.15-
09/122,213,400
+21,000
948,800
1,264,600
941,300
+24,000
509,700
431,600
2.35-
09/112,192,400
+72,000
941,600
1,250,800
917,300
-11,900
509,700
407,600
2.39-
09/082,120,400
+49,700
933,100
1,187,300
929,200
-21,600
509,700
419,500
2.28-
09/072,070,700
-24,500
924,600
1,146,100
950,800
-4,500
509,700
441,100
2.18-
09/062,095,200
-43,200
920,800
1,174,400
955,300
-34,900
509,700
445,600
2.19-
09/052,138,400
+8,100
959,800
1,178,600
990,200
-12,600
509,700
480,500
2.16-
09/042,130,300
+98,200
948,400
1,181,900
1,002,800
+30,100
509,700
493,100
2.12-
09/012,032,100
+51,700
924,600
1,107,500
972,700
-10,600
510,100
462,600
2.09-
08/311,980,400
+59,700
892,200
1,088,200
983,300
+74,200
509,700
473,600
2.01-
08/301,920,700
-70,600
878,100
1,042,600
909,100
+37,100
509,700
399,400
2.11-
08/291,991,300
-5,600
930,100
1,061,200
872,000
-26,500
509,700
362,300
2.28-
08/281,996,900
-17,900
934,100
1,062,800
898,500
+71,500
509,700
388,800
2.22-
08/252,014,800
+11,200
933,500
1,081,300
827,000
-400
473,700
353,300
2.44-
08/242,003,600
+4,800
926,600
1,077,000
827,400
-4,600
473,700
353,700
2.42-
08/231,998,800
+59,700
924,300
1,074,500
832,000
-20,300
473,700
358,300
2.4-
08/221,939,100
+20,300
902,100
1,037,000
852,300
+25,000
473,700
378,600
2.28-
08/211,918,800
-42,000
889,200
1,029,600
827,300
-11,500
433,700
393,600
2.32-
08/181,960,800
+21,100
844,500
1,116,300
838,800
-21,500
433,700
405,100
2.34-
08/171,939,700
+40,100
812,000
1,127,700
860,300
-3,400
433,700
426,600
2.25-
08/161,899,600
+20,700
801,900
1,097,700
863,700
-38,700
433,700
430,000
2.2-
08/151,878,900
+38,700
793,200
1,085,700
902,400
-1,300
433,700
468,700
2.08-
08/141,840,200
-75,100
773,800
1,066,400
903,700
-19,300
433,700
470,000
2.04-
08/101,915,300
-110,600
792,700
1,122,600
923,000
-39,100
433,700
489,300
2.08-
08/092,025,900
-57,300
798,100
1,227,800
962,100
+65,500
433,700
528,400
2.11-
08/082,083,200
-7,500
863,700
1,219,500
896,600
+9,000
433,700
462,900
2.32-
08/072,090,700
-17,700
898,100
1,192,600
887,600
+2,100
433,700
453,900
2.36-
08/042,108,400
+25,700
869,900
1,238,500
885,500
-24,500
433,700
451,800
2.38-
08/032,082,700
+31,600
840,900
1,241,800
910,000
+32,600
433,700
476,300
2.29-
08/022,051,100
+25,300
828,500
1,222,600
877,400
-108,200
433,700
443,700
2.34-
07/282,025,800
-563,200
748,700
1,277,100
985,600
+228,500
431,900
553,700
2.06-
07/212,589,000
+1,240,000
1,086,900
1,502,100
757,100
+90,700
431,900
325,200
3.42-
07/141,349,000
+206,700
792,900
556,100
666,400
+2,600
431,900
234,500
2.020.00
1日
07/071,142,300
-34,900
652,200
490,100
663,800
+45,400
425,500
238,300
1.720.05
1日
06/301,177,200
+31,500
643,700
533,500
618,400
+82,100
423,600
194,800
1.90.00
1日
06/231,145,700
+3,000
638,000
507,700
536,300
+53,500
356,800
179,500
2.140.00
1日
06/161,142,700
+400
601,500
541,200
482,800
+23,400
362,400
120,400
2.37-
06/091,142,300
-41,100
601,300
541,000
459,400
-2,700
356,300
103,100
2.49-
06/021,183,400
-35,800
602,200
581,200
462,100
+41,800
354,300
107,800
2.56-
05/261,219,200
+107,800
590,300
628,900
420,300
+105,700
327,000
93,300
2.9-
05/191,111,400
-69,200
478,900
632,500
314,600
+57,300
257,300
57,300
3.53-
05/121,180,600
+2,300
426,800
753,800
257,300
+4,000
257,300
0
4.59-
04/281,178,300
-64,600
392,900
785,400
253,300
+3,000
253,300
0
4.65-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。