2936 ベースフード

2936
2026/03/06
時価
183億円
PER
164.17倍
2023年以降
赤字-317.87倍
(2023-2025年)
PBR
15.74倍
2023年以降
9.05-50.46倍
(2023-2025年)
配当 予
0%
ROE
10.51%
ROA
2.83%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/0515,089,800
+1,100
14,885,500
204,300
904,700
+2,700
447,600
457,100
16.68-
03/0415,088,700
-15,100
14,885,000
203,700
902,000
-7,800
437,800
464,200
16.73-
03/0315,103,800
-5,100
14,902,100
201,700
909,800
-4,700
437,800
472,000
16.6-
03/0215,108,900
-900
14,904,200
204,700
914,500
-11,400
437,800
476,700
16.52-
02/2715,109,800
-3,700
14,905,200
204,600
925,900
-10,400
437,800
488,100
16.320.05
1日
02/2615,113,500
-2,600
14,905,700
207,800
936,300
-4,400
437,800
498,500
16.14-
02/2515,116,100
-2,800
14,909,700
206,400
940,700
-9,100
437,800
502,900
16.07-
02/2415,118,900
+76,100
14,910,000
208,900
949,800
+18,300
437,800
512,000
15.92-
02/2015,042,800
-3,000
14,832,600
210,200
931,500
-900
441,900
489,600
16.150.05
1日
02/1915,045,800
+5,700
14,832,600
213,200
932,400
+300
441,900
490,500
16.14-
02/1815,040,100
+7,000
14,832,200
207,900
932,100
-200
441,900
490,200
16.14-
02/1715,033,100
+4,200
14,828,600
204,500
932,300
+2,700
441,900
490,400
16.12-
02/1615,028,900
-41,700
14,828,500
200,400
929,600
-12,200
441,900
487,700
16.17-
02/1315,070,600
-4,900
14,861,300
209,300
941,800
+600
441,900
499,900
160.05
1日
02/1215,075,500
+300
14,862,200
213,300
941,200
+300
441,900
499,300
16.02-
02/1015,075,200
-8,600
14,862,000
213,200
940,900
+600
440,000
500,900
16.02-
02/0915,083,800
-4,800
14,864,000
219,800
940,300
+700
438,200
502,100
16.04-
02/0615,088,600
-700
14,863,300
225,300
939,600
-6,300
433,400
506,200
16.060.1
2日
02/0515,089,300
+5,900
14,860,900
228,400
945,900
-1,700
433,400
512,500
15.95-
02/0415,083,400
+5,300
14,861,700
221,700
947,600
-3,400
433,400
514,200
15.92-
02/0315,078,100
-8,200
14,860,400
217,700
951,000
-4,500
433,400
517,600
15.85-
02/0215,086,300
+2,500
14,863,300
223,000
955,500
-5,300
433,400
522,100
15.79-
01/3015,083,800
-6,700
14,864,600
219,200
960,800
+15,200
433,400
527,400
15.70.05
1日
01/2915,090,500
-34,300
14,864,500
226,000
945,600
-12,200
433,400
512,200
15.96-
01/2815,124,800
-9,300
14,864,000
260,800
957,800
+7,800
433,400
524,400
15.79-
01/2715,134,100
+56,800
14,872,700
261,400
950,000
-1,600
433,400
516,600
15.93-
01/2615,077,300
+4,700
14,842,800
234,500
951,600
+32,000
433,400
518,200
15.84-
01/2315,072,600
-50,200
14,854,400
218,200
919,600
-3,100
433,400
486,200
16.390.05
1日
01/2215,122,800
-52,900
14,897,400
225,400
922,700
-11,100
436,700
486,000
16.39-
01/2115,175,700
-55,000
14,920,400
255,300
933,800
-11,000
436,700
497,100
16.25-
01/2015,230,700
+133,700
14,941,100
289,600
944,800
+15,000
436,700
508,100
16.12-
01/1915,097,000
+1,800
14,866,700
230,300
929,800
+29,200
436,700
493,100
16.24-
01/1615,095,200
-2,900
14,848,200
247,000
900,600
-1,300
436,700
463,900
16.760.05
1日
01/1515,098,100
-35,400
14,852,000
246,100
901,900
+43,600
436,700
465,200
16.74-
01/1415,133,500
+5,600
14,863,600
269,900
858,300
+16,500
438,100
420,200
17.63-
01/1315,127,900
-9,800
14,868,100
259,800
841,800
-42,900
438,100
403,700
17.97-
01/0915,137,700
-200
14,868,100
269,600
884,700
-1,000
438,100
446,600
17.110.05
1日
01/0815,137,900
+3,300
14,860,200
277,700
885,700
+9,900
438,100
447,600
17.09-
01/0715,134,600
+1,800
14,858,900
275,700
875,800
-21,600
438,100
437,700
17.28-
01/0615,132,800
+600
14,863,700
269,100
897,400
-5,500
438,100
459,300
16.86-
01/0515,132,200
+1,300
14,851,100
281,100
902,900
+1,500
438,100
464,800
16.76-
2025
12/3015,130,900
-200
14,844,800
286,100
901,400
+12,200
438,100
463,300
16.79-
12/2915,131,100
-13,500
14,843,700
287,400
889,200
-3,700
438,100
451,100
17.02-
12/2615,144,600
-95,700
14,850,900
293,700
892,900
-4,600
438,100
454,800
16.960.3
6日
12/2515,240,300
+1,700
14,931,600
308,700
897,500
-1,600
438,100
459,400
16.98-
12/2415,238,600
+2,200
14,931,200
307,400
899,100
-23,900
438,100
461,000
16.95-
12/2315,236,400
+45,200
14,928,600
307,800
923,000
-7,500
438,100
484,900
16.51-
12/2215,191,200
-19,400
14,869,000
322,200
930,500
-10,700
436,700
493,800
16.33-
12/1915,210,600
-10,800
14,866,700
343,900
941,200
+1,700
436,700
504,500
16.160.05
1日
12/1815,221,400
+2,513,700
14,882,300
339,100
939,500
+92,300
436,700
502,800
16.2-
12/1712,707,700
-13,100
12,369,600
338,100
847,200
+4,300
436,700
410,500
15-
12/1612,720,800
+4,700
12,372,600
348,200
842,900
+900
434,900
408,000
15.09-
12/1512,716,100
+6,900
12,374,200
341,900
842,000
+100
434,900
407,100
15.1-
12/1212,709,200
-1,600
12,369,100
340,100
841,900
+300
434,900
407,000
15.10.05
1日
12/1112,710,800
+2,700
12,368,100
342,700
841,600
+2,700
434,900
406,700
15.1-
12/1012,708,100
-53,400
12,367,900
340,200
838,900
+17,500
434,900
404,000
15.15-
12/0912,761,500
+49,800
12,368,600
392,900
821,400432,500
388,900
15.54-
12/0812,711,700
+12,300
12,369,600
342,100
821,400
+100
432,500
388,900
15.48-
12/0512,699,400
+2,800
12,366,700
332,700
821,300
+1,100
432,500
388,800
15.460.05
1日
12/0412,696,600
-6,700
12,366,400
330,200
820,200
-4,000
432,500
387,700
15.48-
12/0312,703,300
+500
12,366,500
336,800
824,200
-5,700
432,500
391,700
15.41-
12/0212,702,800
-800
12,366,400
336,400
829,900
+2,800
432,500
397,400
15.31-
12/0112,703,600
-9,400
12,368,000
335,600
827,100
-3,900
432,500
394,600
15.36-
11/2812,713,000
+2,300
12,377,100
335,900
831,000
-100
432,500
398,500
15.30.05
1日
11/2712,710,700
+5,400
12,375,200
335,500
831,100
+6,800
432,500
398,600
15.29-
11/2612,705,300
-7,100
12,365,500
339,800
824,300
+400
432,500
391,800
15.41-
11/2512,712,400
+14,200
12,369,000
343,400
823,900
+11,300
432,500
391,400
15.43-
11/2112,698,200
-3,000
12,364,100
334,100
812,600
-1,800
432,500
380,100
15.630.05
1日
11/2012,701,200
-1,700
12,365,000
336,200
814,400
+3,400
432,500
381,900
15.6-
11/1912,702,900
+1,000
12,369,200
333,700
811,000
+3,800
432,500
378,500
15.66-
11/1812,701,900
+4,000
12,368,600
333,300
807,200
+5,200
429,200
378,000
15.74-
11/1712,697,900
-1,300
12,373,000
324,900
802,000
-6,800
434,800
367,200
15.83-
11/1412,699,200
-1,800
12,370,400
328,800
808,800
+1,200
434,800
374,000
15.70.05
1日
11/1312,701,000
-6,200
12,372,800
328,200
807,600
-400
433,200
374,400
15.73-
11/1212,707,200
-11,100
12,373,700
333,500
808,000
-1,000
433,200
374,800
15.73-
11/1112,718,300
-2,600
12,373,400
344,900
809,000
-4,000
433,200
375,800
15.72-
11/1012,720,900
-3,500
12,373,300
347,600
813,000
-700
435,200
377,800
15.65-
11/0712,724,400
-10,500
12,373,300
351,100
813,700
-1,200
435,200
378,500
15.640.05
1日
11/0612,734,900
-2,500
12,380,500
354,400
814,900
-1,800
435,200
379,700
15.63-
11/0512,737,400
-42,500
12,379,600
357,800
816,700
+600
435,200
381,500
15.6-
11/0412,779,900
-10,900
12,430,800
349,100
816,100
-4,800
435,200
380,900
15.66-
10/3112,790,800
-4,600
12,429,900
360,900
820,900
+1,000
435,200
385,700
15.580.05
1日
10/3012,795,400
-300
12,431,300
364,100
819,900
-300
435,200
384,700
15.61-
10/2912,795,700
-8,900
12,433,500
362,200
820,200
-6,200
435,200
385,000
15.6-
10/2812,804,600
+18,600
12,438,200
366,400
826,400
-2,500
435,200
391,200
15.49-
10/2712,786,000
-100
12,429,800
356,200
828,900
+2,700
435,200
393,700
15.43-
10/2412,786,100
+40,300
12,435,400
350,700
826,200
+24,900
435,200
391,000
15.480.05
1日
10/2312,745,800
-3,400
12,432,500
313,300
801,300
+23,000
435,200
366,100
15.91-
10/2212,749,200
+5,500
12,429,600
319,600
778,300
+14,500
435,200
343,100
16.38-
10/2112,743,700
-36,100
12,419,100
324,600
763,800
+36,400
435,200
328,600
16.68-
10/2012,779,800
+17,100
12,419,200
360,600
727,400
+43,900
435,200
292,200
17.57-
10/1712,762,700
+3,500
12,418,700
344,000
683,500
+7,500
406,400
277,100
18.670.05
1日
10/1612,759,200
-20,800
12,441,500
317,700
676,000
+70,500
406,400
269,600
18.87-
10/1512,780,000
+66,300
12,476,300
303,700
605,500
+38,400
406,400
199,100
21.11-
10/1412,713,700
+18,800
12,469,000
244,700
567,100
+300
406,400
160,700
22.42-
10/1012,694,900
+27,300
12,454,000
240,900
566,800
-1,600
406,400
160,400
22.40.05
1日
10/0912,667,600
+700
12,447,200
220,400
568,400
+4,300
406,400
162,000
22.29-
10/0812,666,900
+27,200
12,444,900
222,000
564,100
+14,700
406,400
157,700
22.46-
10/0712,639,700
+9,900
12,423,000
216,700
549,400
+100
406,400
143,000
23.01-
10/0612,629,800
+19,600
12,415,700
214,100
549,300
+2,100
406,400
142,900
22.99-
10/0312,610,200
+3,700
12,404,900
205,300
547,200
+3,100
406,400
140,800
23.040.05
1日
10/0212,606,500
+1,700
12,404,000
202,500
544,100
+2,500
406,400
137,700
23.17-
10/0112,604,800
+44,200
12,408,600
196,200
541,600
+15,300
406,400
135,200
23.27-
09/3012,560,600
+500
12,385,500
175,100
526,300
+8,700
406,400
119,900
23.87-
09/2912,560,100
+15,600
12,393,600
166,500
517,600
+4,100
406,400
111,200
24.27-
09/2612,544,500
-5,000
12,385,600
158,900
513,500
+16,900
406,400
107,100
24.430.05
1日
09/2512,549,500
+10,200
12,380,900
168,600
496,600
+2,100
406,400
90,200
25.27-
09/2412,539,300
-6,100
12,377,200
162,100
494,500
+9,400
406,400
88,100
25.36-
09/2212,545,400
-7,500
12,371,300
174,100
485,100
-1,800
404,200
80,900
25.86-
09/1912,552,900
-21,800
12,366,700
186,200
486,900
+1,900
404,200
82,700
25.78-
09/1812,574,700
+6,600
12,383,400
191,300
485,000
+1,000
404,200
80,800
25.93-
09/1712,568,100
+4,400
12,379,700
188,400
484,000
+9,400
404,200
79,800
25.97-
09/1612,563,700
-6,900
12,370,500
193,200
474,600
+5,300
404,200
70,400
26.47-
09/1212,570,600
-3,700
12,356,600
214,000
469,300
+11,000
397,500
71,800
26.79-
09/1112,574,300
-4,700
12,356,400
217,900
458,300
+17,300
390,800
67,500
27.44-
09/1012,579,000
-2,100
12,352,700
226,300
441,000
+19,000
384,100
56,900
28.52-
09/0912,581,100
-1,500
12,343,300
237,800
422,000
+3,100
377,800
44,200
29.81-
09/0812,582,600
+9,400
12,335,900
246,700
418,900
+9,500
377,800
41,100
30.04-
09/0512,573,200
-1,300
12,331,000
242,200
409,400
+10,600
371,100
38,300
30.71-
09/0412,574,500
+8,700
12,331,900
242,600
398,800
+6,400
371,100
27,700
31.53-
09/0312,565,800
+11,700
12,331,400
234,400
392,400
+7,300
369,400
23,000
32.02-
09/0212,554,100
-21,900
12,339,100
215,000
385,100
+15,700
369,400
15,700
32.6-
09/0112,576,000
+11,000
12,343,500
232,500
369,400369,400
0
34.04-
08/2912,565,000
-32,600
12,331,800
233,200
369,400369,400
0
34.01-
08/2812,597,600
-4,800
12,336,100
261,500
369,400369,400
0
34.1-
08/2712,602,400
+400
12,340,300
262,100
369,400369,400
0
34.12-
08/2612,602,000
+1,600
12,342,600
259,400
369,400369,400
0
34.11-
08/2512,600,400
+4,500
12,341,900
258,500
369,400369,400
0
34.11-
08/2212,595,900
-3,100
12,342,800
253,100
369,400369,400
0
34.1-
08/2112,599,000
-4,500
12,342,300
256,700
369,400369,400
0
34.11-
08/2012,603,500
-300
12,340,400
263,100
369,400
-5,900
369,400
0
34.12-
08/1912,603,800
-2,400
12,345,800
258,000
375,300375,300
0
33.58-
08/1812,606,200
-4,700
12,349,300
256,900
375,300
-8,300
375,300
0
33.59-
08/1512,610,900
-3,500
12,349,700
261,200
383,600
-1,600
383,600
0
32.88-
08/1412,614,400
-1,100
12,345,200
269,200
385,200385,200
0
32.75-
08/1312,615,500
-4,400
12,343,800
271,700
385,200
+1,600
385,200
0
32.75-
08/1212,619,900
+4,400
12,338,000
281,900
383,600383,600
0
32.9-
08/0812,615,500
-26,100
12,337,900
277,600
383,600383,600
0
32.89-
08/0712,641,600
+2,900
12,336,700
304,900
383,600383,600
0
32.96-
08/0612,638,700
-6,100
12,334,400
304,300
383,600383,600
0
32.95-
08/0512,644,800
-7,800
12,333,700
311,100
383,600
-4,400
383,600
0
32.96-
08/0412,652,600
-2,600
12,334,100
318,500
388,000388,000
0
32.61-
08/0112,655,200
+17,500
12,328,800
326,400
388,000388,000
0
32.62-
07/3112,637,700
+10,400
12,326,400
311,300
388,000388,000
0
32.57-
07/3012,627,300
-9,100
12,337,200
290,100
388,000388,000
0
32.54-
07/2912,636,400
-5,300
12,340,100
296,300
388,000388,000
0
32.57-
07/2812,641,700
+8,100
12,342,600
299,100
388,000388,000
0
32.58-
07/2512,633,600
+39,800
12,336,700
296,900
388,000388,000
0
32.56-
07/2412,593,800
+73,500
12,327,600
266,200
388,000388,000
0
32.46-
07/2312,520,30012,324,000
196,300
388,000388,000
0
32.27-
07/2212,520,300
-11,700
12,315,600
204,700
388,000388,000
0
32.27-
07/1812,532,000
+21,800
12,314,000
218,000
388,000388,000
0
32.3-
07/1712,510,200
+10,200
12,312,300
197,900
388,000388,000
0
32.24-
07/1612,500,000
+38,200
12,298,000
202,000
388,000
-4,100
388,000
0
32.22-
07/1512,461,800
+200
12,282,900
178,900
392,100
+5,000
392,100
0
31.78-
07/1412,461,600
+5,700
12,307,700
153,900
387,100387,100
0
32.19-
07/1112,455,900
-200
12,307,300
148,600
387,100
+14,700
387,100
0
32.18-
07/1012,456,100
+41,700
12,304,600
151,500
372,400
+1,500
372,400
0
33.45-
07/0912,414,400
+15,100
12,264,200
150,200
370,900370,900
0
33.47-
07/0812,399,300
+5,400
12,263,700
135,600
370,900370,900
0
33.43-
07/0712,393,900
-5,998,900
12,258,800
135,100
370,900370,900
0
33.42-
07/0418,392,800
-1,100
18,257,800
135,000
370,900370,900
0
49.59-
07/0318,393,900
-1,100
18,258,800
135,100
370,900370,900
0
49.59-
07/0218,395,000
-2,100
18,259,200
135,800
370,900370,900
0
49.6-
07/0118,397,100
+200
18,261,000
136,100
370,900370,900
0
49.6-
06/3018,396,900
-1,600
18,260,400
136,500
370,900
-3,600
370,900
0
49.6-
06/2718,398,500
-4,700
18,264,300
134,200
374,500374,500
0
49.13-
06/2618,403,200
+300
18,265,200
138,000
374,500
-4,800
374,500
0
49.14-
06/2518,402,900
-1,000
18,262,400
140,500
379,300379,300
0
48.52-
06/2418,403,900
-11,900
18,264,200
139,700
379,300379,300
0
48.52-
06/2318,415,800
-5,800
18,264,000
151,800
379,300379,300
0
48.55-
06/2018,421,600
-10,100
18,271,700
149,900
379,300
-7,800
379,300
0
48.57-
06/1918,431,700
-100
18,273,600
158,100
387,100387,100
0
47.61-
06/1818,431,800
-12,600
18,273,200
158,600
387,100387,100
0
47.62-
06/1718,444,400
+13,200
18,291,400
153,000
387,100
-100
387,100
0
47.65-
06/1618,431,200
-6,700
18,282,300
148,900
387,200
-7,600
387,200
0
47.6-
06/1318,437,900
-1,800
18,282,800
155,100
394,800394,800
0
46.7-
06/1218,439,700
+1,900
18,281,900
157,800
394,800
-6,500
394,800
0
46.71-
06/1118,437,800
-2,400
18,282,200
155,600
401,300401,300
0
45.95-
06/1018,440,200
-4,200
18,281,700
158,500
401,300
-9,900
401,300
0
45.95-
06/0918,444,400
+4,600
18,282,300
162,100
411,200411,200
0
44.86-
06/0618,439,800
-10,700
18,283,700
156,100
411,200411,200
0
44.84-
06/0518,450,500
+1,100
18,292,000
158,500
411,200
-8,600
411,200
0
44.87-
06/0418,449,400
+7,100
18,289,900
159,500
419,800419,800
0
43.95-
06/0318,442,300
+400
18,288,800
153,500
419,800419,800
0
43.93-
06/0218,441,900
-12,000
18,288,700
153,200
419,800419,800
0
43.93-
05/3018,453,900
-1,900
18,299,100
154,800
419,800419,800
0
43.96-
05/2918,455,800
-4,000
18,298,000
157,800
419,800419,800
0
43.96-
05/2818,459,800
-3,000
18,295,000
164,800
419,800419,800
0
43.97-
05/2718,462,800
-21,100
18,298,300
164,500
419,800419,800
0
43.98-
05/2618,483,900
-600
18,300,200
183,700
419,800419,800
0
44.03-
05/2318,484,500
+5,700
18,303,000
181,500
419,800419,800
0
44.03-
05/2218,478,800
-9,800
18,287,100
191,700
419,800419,800
0
44.02-
05/2118,488,600
+1,500
18,286,900
201,700
419,800
-1,800
419,800
0
44.04-
05/2018,487,100
+21,000
18,283,200
203,900
421,600
+1,800
421,600
0
43.85-
05/1918,466,100
+5,200
18,272,300
193,800
419,800419,800
0
43.99-
05/1618,460,900
+7,600
18,257,100
203,800
419,800
+1,500
419,800
0
43.98-
05/1518,453,300
-1,700
18,257,300
196,000
418,300418,300
0
44.11-
05/1418,455,000
+12,100
18,256,300
198,700
418,300418,300
0
44.12-
05/1318,442,900
+8,300
18,243,000
199,900
418,300418,300
0
44.09-
05/1218,434,600
+7,400
18,233,000
201,600
418,300418,300
0
44.07-
05/0918,427,200
-1,700
18,228,600
198,600
418,300418,300
0
44.05-
05/0818,428,900
+5,800
18,227,800
201,100
418,300418,300
0
44.06-
05/0718,423,100
+700
18,228,800
194,300
418,300418,300
0
44.04-
05/0218,422,400
+500
18,227,800
194,600
418,300418,300
0
44.04-
05/0118,421,900
+14,300
18,232,300
189,600
418,300
-2,700
418,300
0
44.04-
04/3018,407,600
+1,400
18,232,900
174,700
421,000421,000
0
43.72-
04/2818,406,200
-6,200
18,230,700
175,500
421,000421,000
0
43.72-
04/2518,412,400
+7,700
18,235,200
177,200
421,000421,000
0
43.73-
04/2418,404,700
+3,900
18,228,100
176,600
421,000421,000
0
43.72-
04/2318,400,800
-18,500
18,229,700
171,100
421,000421,000
0
43.71-
04/2218,419,300
+15,600
18,236,100
183,200
421,000421,000
0
43.75-
04/2118,403,700
-16,000
18,234,500
169,200
421,000421,000
0
43.71-
04/1818,419,700
-5,700
18,233,900
185,800
421,000
-700
421,000
0
43.75-
04/1718,425,400
-4,500
18,231,800
193,600
421,700
+700
421,700
0
43.69-
04/1618,429,900
+16,800
18,232,500
197,400
421,000
-97,300
421,000
0
43.78-
04/1518,413,100
-65,800
194,000
18,219,100
518,300
-12,000
441,900
76,400
35.53-
04/1418,478,900
+4,900
195,800
18,283,100
530,300
-2,600
432,500
97,800
34.85-
04/1118,474,000
+3,800
191,200
18,282,800
532,900
+9,400
430,800
102,100
34.67-
04/1018,470,200
+12,900
181,100
18,289,100
523,500421,000
102,500
35.28-
04/0918,457,300
+7,900
174,500
18,282,800
523,500
-3,000
421,000
102,500
35.26-
04/0818,449,400
-30,200
173,700
18,275,700
526,500
+900
422,600
103,900
35.04-
04/0718,479,600
-125,800
188,500
18,291,100
525,600
-41,300
421,000
104,600
35.16-
04/0418,605,400
-37,900
208,800
18,396,600
566,900
-26,100
421,000
145,900
32.82-
04/0318,643,300
-8,900
239,200
18,404,100
593,000
-26,200
421,000
172,000
31.44-
04/0218,652,200
+3,800
255,700
18,396,500
619,200
-16,000
421,000
198,200
30.12-
04/0118,648,400
+4,100
265,200
18,383,200
635,200
-37,800
421,000
214,200
29.36-
03/3118,644,300
+3,700
261,500
18,382,800
673,000
-8,100
421,000
252,000
27.7-
03/2818,640,600
-39,400
263,200
18,377,400
681,100
-33,900
421,000
260,100
27.37-
03/2718,680,000
+800
278,900
18,401,100
715,000
-5,000
421,000
294,000
26.13-
03/2618,679,200
+14,900
279,500
18,399,700
720,000
-25,700
421,000
299,000
25.94-
03/2518,664,300
-25,600
275,100
18,389,200
745,700
-34,200
421,000
324,700
25.03-
03/2418,689,900
+31,500
278,300
18,411,600
779,900
-27,300
421,000
358,900
23.96-
03/2118,658,400
+5,100
260,700
18,397,700
807,200
-4,900
421,000
386,200
23.11-
03/1918,653,300
-2,400
259,100
18,394,200
812,100
-16,500
421,000
391,100
22.97-
03/1818,655,700
+900
254,100
18,401,600
828,600
-300
421,000
407,600
22.51-
03/1718,654,800
+9,000
251,200
18,403,600
828,900
-12,900
421,000
407,900
22.51-
03/1418,645,800
+5,300
247,000
18,398,800
841,800
-37,900
421,000
420,800
22.15-
03/1318,640,500
-10,500
247,100
18,393,400
879,700
-12,700
421,000
458,700
21.19-
03/1218,651,000
+400
248,800
18,402,200
892,400
-17,100
421,000
471,400
20.9-
03/1118,650,600
-7,100
246,500
18,404,100
909,500
-17,100
421,000
488,500
20.51-
03/1018,657,700
+3,900
254,300
18,403,400
926,600
-19,400
421,000
505,600
20.14-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。