PER
- 2023年2月28日
- 赤字
- 2024年2月29日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 388 | 391 | 374 | 376 | -4.33% | 645,300 | 200億3813万 | -17.54% | - | 23.19 |
| 04/18 | 383 | 407 | 374 | 393 | +2.61% | 994,100 | 209億4410万 | -14.38% | - | 24.24 |
| 04/17 | 399 | 400 | 370 | 383 | -3.28% | 1,390,400 | 204億1118万 | -16.92% | - | 23.62 |
| 04/16 | 429 | 429 | 396 | 396 | -16.81% | 3,161,300 | 211億398万 | -14.47% | - | 24.42 |
| 04/15 | 468 | 476 | 467 | 476 | +0.85% | 748,700 | 253億6742万 | +2.59% | - | 29.36 |
| 04/12 | 481 | 481 | 465 | 472 | -2.07% | 554,000 | 251億5424万 | +1.94% | - | 29.11 |
| 04/11 | 480 | 484 | 468 | 482 | -1.23% | 380,200 | 256億8717万 | +4.56% | - | 29.73 |
| 04/10 | 495 | 502 | 483 | 488 | -1.01% | 482,800 | 260億693万 | +6.09% | - | 30.1 |
| 04/09 | 495 | 502 | 486 | 493 | +0.41% | 447,800 | 261億7691万 | +7.64% | - | 30.41 |
| 04/08 | 473 | 498 | 473 | 491 | +4.69% | 634,000 | 261億6681万 | +7.68% | - | 30.28 |
| 04/05 | 465 | 472 | 460 | 469 | +0.86% | 291,500 | 249億9437万 | +3.53% | - | 28.93 |
| 04/04 | 482 | 485 | 463 | 465 | -2.72% | 426,900 | 247億8119万 | +2.88% | - | 28.68 |
| 04/03 | 472 | 481 | 471 | 478 | +1.06% | 337,600 | 254億7400万 | +5.99% | - | 29.48 |
| 04/02 | 485 | 489 | 473 | 473 | -2.07% | 886,300 | 252億754万 | +5.11% | - | 29.17 |
| 04/01 | 485 | 491 | 480 | 483 | -0.21% | 351,400 | 257億4047万 | +7.57% | - | 29.79 |
| 03/29 | 470 | 488 | 469 | 484 | +3.86% | 501,000 | 257億9376万 | +8.28% | - | 29.85 |
| 03/28 | 470 | 479 | 465 | 466 | +0.87% | 298,600 | 248億3449万 | +4.95% | - | 28.74 |
| 03/27 | 471 | 472 | 462 | 462 | -1.91% | 285,700 | 246億2131万 | +4.29% | - | 28.49 |
| 03/26 | 463 | 481 | 463 | 471 | +1.73% | 382,500 | 251億95万 | +6.56% | - | 29.05 |
| 03/25 | 480 | 484 | 463 | 463 | -3.14% | 338,400 | 246億7461万 | +4.99% | - | 28.56 |
| 03/22 | 456 | 479 | 455 | 478 | +4.82% | 588,900 | 254億7400万 | +8.88% | - | 29.48 |
| 03/21 | 455 | 459 | 446 | 456 | +1.56% | 319,800 | 242億1232万 | +4.59% | - | 28.12 |
| 03/19 | 439 | 449 | 438 | 449 | +2.98% | 411,400 | 238億4064万 | +3.22% | - | 27.69 |
| 03/18 | 425 | 440 | 425 | 436 | +2.59% | 316,900 | 231億5037万 | +0.69% | - | 26.89 |
| 03/15 | 441 | 446 | 424 | 425 | -3.85% | 412,500 | 225億6631万 | -1.62% | - | 26.21 |
| 03/14 | 431 | 444 | 431 | 442 | +1.61% | 205,400 | 234億6896万 | +2.55% | - | 27.26 |
| 03/13 | 441 | 444 | 431 | 435 | -0.68% | 235,300 | 230億9728万 | +1.16% | - | 26.83 |
| 03/12 | 433 | 439 | 427 | 438 | +0.69% | 326,100 | 232億5657万 | +1.86% | - | 27.01 |
| 03/11 | 429 | 439 | 427 | 435 | +0.23% | 378,200 | 230億9728万 | +1.4% | - | 26.83 |
| 03/08 | 432 | 446 | 432 | 434 | -1.36% | 286,700 | 230億4418万 | +1.17% | - | 26.77 |
| 03/07 | 446 | 449 | 438 | 440 | -0.45% | 294,100 | 233億6276万 | +2.56% | - | 27.14 |
| 03/06 | 439 | 449 | 437 | 442 | +0.68% | 294,600 | 234億6896万 | +3.03% | - | 27.26 |
| 03/05 | 435 | 442 | 431 | 439 | +0.92% | 208,100 | 233億967万 | +2.81% | - | 27.08 |
| 03/04 | 428 | 444 | 428 | 435 | +1.87% | 350,000 | 230億9728万 | +2.35% | - | 26.83 |
| 03/01 | 438 | 440 | 426 | 427 | -3.17% | 541,600 | 226億7250万 | +0.95% | - | 26.34 |
| 02/29 | 443 | 446 | 434 | 441 | -0.68% | 272,100 | 234億1586万 | +4.75% | - | 27.1 |
| 02/28 | 445 | 456 | 437 | 444 | +0.23% | 437,600 | 235億7515万 | +5.97% | - | 27.28 |
| 02/27 | 449 | 454 | 443 | 443 | -0.45% | 378,700 | 235億2205万 | +6.24% | - | 27.22 |
| 02/26 | 433 | 448 | 433 | 445 | +2.77% | 404,200 | 236億2825万 | +7.23% | - | 27.34 |
| 02/22 | 440 | 447 | 430 | 433 | +0.23% | 358,300 | 229億9108万 | +4.84% | - | 26.6 |
| 02/21 | 432 | 438 | 425 | 432 | -0.23% | 405,800 | 229億3799万 | +4.6% | - | 26.54 |
| 02/20 | 448 | 462 | 430 | 433 | -2.26% | 584,300 | 229億9108万 | +5.1% | - | 26.6 |
| 02/19 | 434 | 449 | 434 | 443 | +2.07% | 470,200 | 235億2205万 | +6.75% | - | 27.22 |
| 02/16 | 423 | 436 | 418 | 434 | +4.58% | 698,300 | 230億4418万 | +4.08% | - | 26.67 |
| 02/15 | 417 | 423 | 412 | 415 | 0% | 382,400 | 220億3533万 | -1.19% | - | 25.5 |
| 02/14 | 406 | 419 | 401 | 415 | +1.72% | 337,700 | 220億3533万 | -2.12% | - | 25.5 |
| 02/13 | 408 | 417 | 407 | 408 | -0.24% | 269,500 | 216億6365万 | -4.45% | - | 25.07 |
| 02/09 | 406 | 413 | 403 | 409 | -0.24% | 405,900 | 217億1675万 | -5.1% | - | 25.13 |
| 02/08 | 412 | 418 | 409 | 410 | -0.97% | 432,300 | 217億6985万 | -5.75% | - | 25.19 |
| 02/07 | 419 | 424 | 410 | 414 | -0.96% | 609,200 | 219億8224万 | -5.48% | - | 25.44 |
| 02/06 | 420 | 424 | 416 | 418 | -1.65% | 333,100 | 221億9462万 | -5% | - | 25.68 |
| 02/05 | 416 | 430 | 416 | 425 | +1.92% | 566,100 | 225億6631万 | -3.85% | - | 26.11 |
| 02/02 | 423 | 430 | 416 | 417 | -3.25% | 910,800 | 221億4153万 | -6.08% | - | 25.62 |
| 02/01 | 440 | 455 | 428 | 431 | -2.71% | 1,222,900 | 228億8489万 | -3.58% | - | 26.48 |
| 01/31 | 427 | 443 | 419 | 443 | +1.84% | 1,428,300 | 235億2205万 | -1.12% | - | 27.22 |
| 01/30 | 410 | 435 | 406 | 435 | +9.3% | 2,772,000 | 230億9728万 | -3.33% | - | 26.73 |
| 01/29 | 380 | 399 | 380 | 398 | +5.57% | 1,037,600 | 211億3268万 | -12.14% | - | 24.45 |
| 01/26 | 375 | 382 | 371 | 377 | 0% | 534,800 | 200億1764万 | -17.51% | - | 23.16 |
| 01/25 | 378 | 380 | 369 | 377 | -1.31% | 1,101,700 | 200億1764万 | -18.4% | - | 23.16 |
| 01/24 | 385 | 389 | 377 | 382 | -1.55% | 923,200 | 202億8313万 | -18.2% | - | 23.47 |
| 01/23 | 406 | 407 | 387 | 388 | -2.51% | 806,400 | 206億171万 | -17.62% | - | 23.84 |
| 01/22 | 387 | 400 | 381 | 398 | +2.84% | 1,347,500 | 209億5505万 | -16.21% | - | 24.24 |
| 01/19 | 410 | 412 | 387 | 387 | -6.52% | 2,464,600 | 203億7589万 | -19.21% | - | 23.57 |
| 01/18 | 414 | 424 | 401 | 414 | +0.49% | 2,216,800 | 217億9747万 | -14.29% | - | 25.22 |
| 01/17 | 411 | 435 | 408 | 412 | +0.24% | 3,943,000 | 216億9217万 | -15.4% | - | 25.1 |
| 01/16 | 421 | 437 | 411 | 411 | -19.57% | 5,830,500 | 216億3951万 | -16.29% | - | 25.03 |
| 01/15 | 509 | 515 | 501 | 511 | +1.39% | 1,219,700 | 269億460万 | +3.23% | - | 31.13 |
| 01/12 | 500 | 506 | 492 | 504 | +0.2% | 769,500 | 265億3605万 | +1.41% | - | 30.7 |
| 01/11 | 511 | 513 | 495 | 503 | -0.2% | 919,100 | 264億8340万 | +1% | - | 30.64 |
| 01/10 | 509 | 511 | 501 | 504 | -0.79% | 459,000 | 265億3605万 | +1% | - | 30.7 |
| 01/09 | 500 | 511 | 499 | 508 | +1.2% | 574,500 | 267億4665万 | +1.6% | - | 30.94 |
| 01/05 | 505 | 509 | 497 | 502 | +0.2% | 467,300 | 264億3075万 | +0.2% | - | 30.58 |
| 01/04 | 493 | 520 | 484 | 501 | +3.94% | 1,150,500 | 263億7810万 | -0.2% | - | 30.52 |
| 2023 | ||||||||||
| 12/29 | 480 | 487 | 469 | 482 | +0.84% | 481,400 | 253億7773万 | -4.74% | - | 29.36 |
| 12/28 | 469 | 481 | 461 | 478 | +1.92% | 544,800 | 251億6713万 | -6.27% | - | 29.12 |
| 12/27 | 480 | 484 | 468 | 469 | -1.26% | 612,300 | 246億9327万 | -8.4% | - | 28.57 |
| 12/26 | 480 | 488 | 472 | 475 | -0.21% | 490,800 | 250億917万 | -7.95% | - | 28.93 |
| 12/25 | 470 | 484 | 468 | 476 | +0.85% | 497,400 | 250億6182万 | -8.29% | - | 28.99 |
| 12/22 | 487 | 492 | 472 | 472 | -3.67% | 717,200 | 248億5122万 | -9.06% | - | 28.75 |
| 12/21 | 494 | 498 | 486 | 490 | -1.61% | 701,400 | 257億9894万 | -5.77% | - | 29.85 |
| 12/20 | 510 | 511 | 498 | 498 | -1.58% | 671,400 | 262億2014万 | -4.23% | - | 30.33 |
| 12/19 | 501 | 507 | 493 | 506 | -0.39% | 818,600 | 266億4135万 | -2.5% | - | 30.82 |
| 12/18 | 496 | 509 | 492 | 508 | +2.42% | 613,500 | 267億4665万 | -2.12% | - | 30.94 |
| 12/15 | 490 | 503 | 485 | 496 | +1.22% | 694,200 | 261億1484万 | -4.25% | - | 30.21 |
| 12/14 | 507 | 512 | 488 | 490 | -0.41% | 595,000 | 257億9894万 | -5.41% | - | 29.85 |
| 12/13 | 488 | 497 | 476 | 492 | +0.41% | 885,400 | 259億424万 | -5.02% | - | 29.97 |
| 12/12 | 496 | 502 | 484 | 490 | -0.81% | 641,400 | 257億9894万 | -5.41% | - | 29.85 |
| 12/11 | 499 | 503 | 488 | 494 | -1.2% | 707,900 | 260億954万 | -4.82% | - | 30.09 |
| 12/08 | 500 | 510 | 489 | 500 | -0.99% | 947,900 | 263億2545万 | -3.47% | - | 30.46 |
| 12/07 | 525 | 529 | 503 | 505 | -4.9% | 1,211,400 | 265億8870万 | -2.32% | - | 30.76 |
| 12/06 | 538 | 540 | 523 | 531 | -1.48% | 725,900 | 279億5762万 | +2.71% | - | 32.34 |
| 12/05 | 546 | 553 | 536 | 539 | -1.1% | 901,800 | 283億7883万 | +4.46% | - | 32.83 |
| 12/04 | 520 | 550 | 520 | 545 | +4.81% | 1,027,900 | 286億9474万 | +6.03% | - | 33.2 |
| 12/01 | 531 | 532 | 514 | 520 | -2.8% | 883,600 | 273億7846万 | +1.96% | - | 31.67 |
| 11/30 | 527 | 540 | 516 | 535 | +1.52% | 773,100 | 281億6823万 | +5.31% | - | 23.7 |
| 11/29 | 543 | 550 | 524 | 527 | -2.95% | 1,232,300 | 277億4702万 | +4.36% | - | 23.34 |
| 11/28 | 583 | 585 | 535 | 543 | -6.22% | 2,354,900 | 285億8943万 | +7.74% | - | 24.05 |
| 11/27 | 586 | 599 | 572 | 579 | -0.52% | 1,838,700 | 304億8487万 | +14.43% | - | 25.64 |
| 11/24 | 558 | 596 | 550 | 582 | +5.82% | 3,265,000 | 306億4282万 | +15.25% | - | 25.78 |
| 11/22 | 561 | 581 | 533 | 550 | -0.36% | 2,752,200 | 289億5799万 | +8.91% | - | 24.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 2月期 | 824 11/15 | 318 1/19 | 9,845,200 11/15 | 赤字 | 赤字 | 24.9 | 9.61 | 419億1663万 | 161億7656万 | 赤字 2/28 |
| 2024年 2月期 | 818 10/16 | 369 1/25 | 11,973,900 7/19 | 赤字 | 赤字 | 50.46 | 22.76 | 429億4982万 | 195億9286万 | 赤字 2/29 |
| 最新 | 376 2024/4/19 | 645,300 | - | 23.19 実績 | 200億3813万 | - | ||||