PER
2022/11/15～2023/01/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 518 | 522 | 450 | 454 | -7.72% | 2,373,900 | 230億9484万 | +16.41% | - | 12.38 |
| 01/26 | 440 | 492 | 433 | 492 | +19.42% | 1,825,700 | 250億2789万 | +26.48% | - | 13.42 |
| 01/25 | 423 | 445 | 410 | 412 | +2.74% | 949,100 | 209億5831万 | +5.91% | - | 11.24 |
| 01/24 | 402 | 414 | 392 | 401 | -1.96% | 324,700 | 203億9874万 | +2.3% | - | 10.94 |
| 01/23 | 415 | 448 | 386 | 409 | +2.51% | 2,265,700 | 208億570万 | +3.28% | - | 11.15 |
| 01/20 | 331 | 399 | 331 | 399 | +25.08% | 3,135,800 | 202億9701万 | 0% | - | 10.88 |
| 01/19 | 331 | 331 | 318 | 319 | -4.78% | 252,500 | 162億2743万 | -21.04% | - | 8.7 |
| 01/18 | 339 | 342 | 326 | 335 | +0.3% | 143,300 | 170億4134万 | -18.49% | - | 9.14 |
| 01/17 | 357 | 366 | 327 | 334 | -13.47% | 530,400 | 169億9047万 | -20.1% | - | 9.11 |
| 01/16 | 385 | 406 | 382 | 386 | +1.85% | 387,700 | 196億3570万 | -8.96% | - | 10.53 |
| 01/13 | 385 | 386 | 370 | 379 | -0.52% | 119,900 | 192億7961万 | -11.66% | - | 10.34 |
| 01/12 | 390 | 391 | 378 | 381 | -1.55% | 159,200 | 193億8135万 | -12.21% | - | 10.39 |
| 01/11 | 388 | 413 | 383 | 387 | +0.52% | 298,600 | 196億8657万 | -12.24% | - | 10.55 |
| 01/10 | 372 | 391 | 372 | 385 | +5.48% | 207,100 | 195億8483万 | -14.06% | - | 10.5 |
| 01/06 | 358 | 369 | 354 | 365 | +0.83% | 130,700 | 185億6744万 | -19.78% | - | 9.95 |
| 01/05 | 359 | 370 | 358 | 362 | +0.84% | 80,100 | 184億1483万 | -22.15% | - | 9.87 |
| 01/04 | 387 | 387 | 356 | 359 | -5.77% | 159,000 | 182億6222万 | -24.1% | - | 9.79 |
| 2022 |
| 12/30 | 380 | 391 | 372 | 381 | +0.79% | 148,300 | 193億8135万 | -21.12% | - | 10.39 |
| 12/29 | 368 | 388 | 368 | 378 | +0.8% | 162,600 | 192億2874万 | -23.01% | - | 10.31 |
| 12/28 | 378 | 384 | 364 | 375 | -2.34% | 398,500 | 190億7613万 | -24.7% | - | 10.23 |
| 12/27 | 391 | 397 | 379 | 384 | -2.78% | 301,800 | 195億3396万 | -24.11% | - | 10.47 |
| 12/26 | 404 | 410 | 395 | 395 | -3.89% | 205,100 | 200億9353万 | -23.3% | - | 10.77 |
| 12/23 | 425 | 427 | 406 | 411 | -4.86% | 222,400 | 209億744万 | -21.41% | - | 11.21 |
| 12/22 | 437 | 442 | 430 | 432 | -2.04% | 94,900 | 219億7571万 | -18.95% | - | 11.78 |
| 12/21 | 438 | 447 | 430 | 441 | +2.32% | 171,600 | 224億3353万 | -18.48% | - | 12.03 |
| 12/20 | 481 | 481 | 428 | 431 | -10.4% | 446,000 | 219億2484万 | -21.78% | - | 11.75 |
| 12/19 | 474 | 485 | 472 | 481 | -0.21% | 99,500 | 244億6832万 | - | - | 13.12 |
| 12/16 | 494 | 496 | 474 | 482 | -4.17% | 276,300 | 245億1919万 | - | - | 13.15 |
| 12/15 | 491 | 507 | 491 | 503 | +1.82% | 138,900 | 255億8745万 | - | - | 13.72 |
| 12/14 | 522 | 523 | 494 | 494 | -3.7% | 234,100 | 251億2963万 | - | - | 13.47 |
| 12/13 | 504 | 524 | 498 | 513 | +2.81% | 206,500 | 260億9615万 | - | - | 13.99 |
| 12/12 | 506 | 506 | 485 | 499 | -1.58% | 203,500 | 253億8398万 | - | - | 13.61 |
| 12/09 | 496 | 532 | 485 | 507 | +3.26% | 365,900 | 257億9093万 | - | - | 13.83 |
| 12/08 | 510 | 510 | 488 | 491 | -3.91% | 261,400 | 249億7702万 | - | - | 13.39 |
| 12/07 | 501 | 524 | 500 | 511 | +0.2% | 280,100 | 259億9441万 | - | - | 13.94 |
| 12/06 | 531 | 533 | 508 | 510 | -5.56% | 439,900 | 259億4354万 | - | - | 13.91 |
| 12/05 | 575 | 575 | 540 | 540 | -5.59% | 401,900 | 274億6963万 | - | - | 14.73 |
| 12/02 | 567 | 579 | 551 | 572 | +0.88% | 418,000 | 290億9746万 | - | - | 15.6 |
| 12/01 | 591 | 596 | 566 | 567 | -5.03% | 694,300 | 288億4311万 | - | - | 15.46 |
| 11/30 | 586 | 615 | 580 | 597 | +3.65% | 700,500 | 303億6921万 | - | - | 16.28 |
| 11/29 | 607 | 608 | 573 | 576 | -5.11% | 780,800 | 293億94万 | - | - | 16.14 |
| 11/28 | 573 | 607 | 562 | 607 | +5.93% | 755,600 | 308億7790万 | - | - | 17.01 |
| 11/25 | 565 | 577 | 553 | 573 | +1.6% | 609,200 | 291億4833万 | - | - | 16.06 |
| 11/24 | 579 | 584 | 558 | 564 | -2.76% | 925,400 | 286億9051万 | - | - | 15.8 |
| 11/22 | 591 | 620 | 578 | 580 | -1.02% | 1,022,700 | 295億442万 | - | - | 16.25 |
| 11/21 | 593 | 600 | 575 | 586 | -4.4% | 1,310,800 | 298億964万 | - | - | 16.42 |
| 11/18 | 645 | 648 | 607 | 613 | -5.84% | 953,000 | 311億8312万 | - | - | 17.18 |
| 11/17 | 655 | 670 | 638 | 651 | +2.84% | 1,503,700 | 331億1617万 | - | - | 18.24 |
| 11/16 | 687 | 705 | 618 | 633 | -9.83% | 4,702,800 | 322億52万 | - | - | 17.74 |
| 11/15 | 710 | 824 | 684 | 702 | 0% | 9,845,200 | 357億1052万 | - | - | 19.67 |
