PER

2022/11/15~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27518522450454-7.72%2,373,900230億9484万+16.41%-12.38
01/26440492433492+19.42%1,825,700250億2789万+26.48%-13.42
01/25423445410412+2.74%949,100209億5831万+5.91%-11.24
01/24402414392401-1.96%324,700203億9874万+2.3%-10.94
01/23415448386409+2.51%2,265,700208億570万+3.28%-11.15
01/20331399331399+25.08%3,135,800202億9701万0%-10.88
01/19331331318319-4.78%252,500162億2743万-21.04%-8.7
01/18339342326335+0.3%143,300170億4134万-18.49%-9.14
01/17357366327334-13.47%530,400169億9047万-20.1%-9.11
01/16385406382386+1.85%387,700196億3570万-8.96%-10.53
01/13385386370379-0.52%119,900192億7961万-11.66%-10.34
01/12390391378381-1.55%159,200193億8135万-12.21%-10.39
01/11388413383387+0.52%298,600196億8657万-12.24%-10.55
01/10372391372385+5.48%207,100195億8483万-14.06%-10.5
01/06358369354365+0.83%130,700185億6744万-19.78%-9.95
01/05359370358362+0.84%80,100184億1483万-22.15%-9.87
01/04387387356359-5.77%159,000182億6222万-24.1%-9.79
2022
12/30380391372381+0.79%148,300193億8135万-21.12%-10.39
12/29368388368378+0.8%162,600192億2874万-23.01%-10.31
12/28378384364375-2.34%398,500190億7613万-24.7%-10.23
12/27391397379384-2.78%301,800195億3396万-24.11%-10.47
12/26404410395395-3.89%205,100200億9353万-23.3%-10.77
12/23425427406411-4.86%222,400209億744万-21.41%-11.21
12/22437442430432-2.04%94,900219億7571万-18.95%-11.78
12/21438447430441+2.32%171,600224億3353万-18.48%-12.03
12/20481481428431-10.4%446,000219億2484万-21.78%-11.75
12/19474485472481-0.21%99,500244億6832万--13.12
12/16494496474482-4.17%276,300245億1919万--13.15
12/15491507491503+1.82%138,900255億8745万--13.72
12/14522523494494-3.7%234,100251億2963万--13.47
12/13504524498513+2.81%206,500260億9615万--13.99
12/12506506485499-1.58%203,500253億8398万--13.61
12/09496532485507+3.26%365,900257億9093万--13.83
12/08510510488491-3.91%261,400249億7702万--13.39
12/07501524500511+0.2%280,100259億9441万--13.94
12/06531533508510-5.56%439,900259億4354万--13.91
12/05575575540540-5.59%401,900274億6963万--14.73
12/02567579551572+0.88%418,000290億9746万--15.6
12/01591596566567-5.03%694,300288億4311万--15.46
11/30586615580597+3.65%700,500303億6921万--16.28
11/29607608573576-5.11%780,800293億94万--16.14
11/28573607562607+5.93%755,600308億7790万--17.01
11/25565577553573+1.6%609,200291億4833万--16.06
11/24579584558564-2.76%925,400286億9051万--15.8
11/22591620578580-1.02%1,022,700295億442万--16.25
11/21593600575586-4.4%1,310,800298億964万--16.42
11/18645648607613-5.84%953,000311億8312万--17.18
11/17655670638651+2.84%1,503,700331億1617万--18.24
11/16687705618633-9.83%4,702,800322億52万--17.74
11/157108246847020%9,845,200357億1052万--19.67