時価総額
- 2024年6月28日
- 255億3900万
- 2025年6月30日
- 604億3332万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,205 | 1,213 | 1,192 | 1,204 | +0.42% | 57,000 | 604億8491万 | +0.5% | 23.47 | 3.35 |
| 03/05 | 1,202 | 1,220 | 1,192 | 1,199 | +1.27% | 74,400 | 602億3373万 | +0.33% | 23.37 | 3.34 |
| 03/04 | 1,187 | 1,192 | 1,163 | 1,184 | -0.59% | 118,300 | 594億8018万 | -0.67% | 23.08 | 3.29 |
| 03/03 | 1,244 | 1,244 | 1,191 | 1,191 | -4.26% | 104,200 | 598億3183万 | +0.08% | 23.22 | 3.31 |
| 03/02 | 1,222 | 1,247 | 1,207 | 1,244 | +1.97% | 69,600 | 624億9438万 | +4.63% | 24.25 | 3.46 |
| 02/27 | 1,185 | 1,221 | 1,176 | 1,220 | +1.24% | 119,700 | 612億8870万 | +2.95% | 23.78 | 3.39 |
| 02/26 | 1,211 | 1,214 | 1,191 | 1,205 | -1.23% | 100,000 | 605億3515万 | +1.86% | 23.49 | 3.35 |
| 02/25 | 1,250 | 1,250 | 1,216 | 1,220 | -2.24% | 65,300 | 612億8870万 | +3.3% | 23.78 | 3.39 |
| 02/24 | 1,267 | 1,270 | 1,232 | 1,248 | -1.42% | 82,400 | 626億9532万 | +5.94% | 24.33 | 3.47 |
| 02/20 | 1,300 | 1,322 | 1,265 | 1,266 | -4.81% | 69,700 | 633億3159万 | +7.93% | 24.68 | 3.52 |
| 02/19 | 1,341 | 1,341 | 1,289 | 1,330 | -1.85% | 143,500 | 665億3319万 | +14.07% | 25.93 | 3.7 |
| 02/18 | 1,335 | 1,368 | 1,330 | 1,355 | +2.81% | 177,600 | 677億8382万 | +17.32% | 26.41 | 3.77 |
| 02/17 | 1,279 | 1,347 | 1,279 | 1,318 | +4.6% | 217,100 | 659億3289万 | +15.31% | 25.69 | 3.67 |
| 02/16 | 1,283 | 1,318 | 1,251 | 1,260 | +2.94% | 248,500 | 630億3144万 | +11.31% | 24.56 | 3.51 |
| 02/13 | 1,145 | 1,254 | 1,118 | 1,224 | +7.09% | 308,700 | 612億3055万 | +8.9% | 23.86 | 3.41 |
| 02/12 | 1,127 | 1,147 | 1,121 | 1,143 | +2.33% | 91,200 | 571億7852万 | +2.33% | 22.28 | 3.18 |
| 02/10 | 1,135 | 1,135 | 1,115 | 1,117 | -1.59% | 55,000 | 558億7788万 | +0.36% | 21.77 | 3.11 |
| 02/09 | 1,132 | 1,137 | 1,125 | 1,135 | +1.34% | 71,500 | 567億7832万 | +2.16% | 22.13 | 3.16 |
| 02/06 | 1,124 | 1,124 | 1,112 | 1,120 | -0.27% | 38,600 | 560億2795万 | +1.17% | 21.83 | 3.12 |
| 02/05 | 1,139 | 1,140 | 1,122 | 1,123 | -0.62% | 38,900 | 561億7803万 | +1.81% | 21.89 | 3.12 |
| 02/04 | 1,132 | 1,134 | 1,115 | 1,130 | -0.18% | 43,300 | 565億2820万 | +2.63% | 22.03 | 3.14 |
| 02/03 | 1,140 | 1,140 | 1,128 | 1,132 | -0.53% | 61,400 | 566億2825万 | +3.19% | 22.07 | 3.15 |
| 02/02 | 1,131 | 1,142 | 1,128 | 1,138 | +1.25% | 50,500 | 569億2840万 | +4.12% | 22.18 | 3.17 |
| 01/30 | 1,121 | 1,124 | 1,105 | 1,124 | +0.27% | 42,200 | 562億2805万 | +3.21% | 21.91 | 3.13 |
| 01/29 | 1,117 | 1,127 | 1,095 | 1,121 | -0.09% | 40,300 | 560億7798万 | +3.22% | 21.85 | 3.12 |
| 01/28 | 1,122 | 1,135 | 1,118 | 1,122 | +0.27% | 38,200 | 561億2800万 | +3.51% | 21.87 | 3.12 |
| 01/27 | 1,139 | 1,139 | 1,118 | 1,119 | -2.1% | 61,900 | 559億7793万 | +3.61% | 21.81 | 3.11 |
| 01/26 | 1,165 | 1,165 | 1,138 | 1,143 | -1.72% | 60,000 | 571億7852万 | +6.23% | 22.28 | 3.18 |
| 01/23 | 1,170 | 1,175 | 1,161 | 1,163 | +0.26% | 33,100 | 581億7902万 | +8.39% | 22.67 | 3.24 |
| 01/22 | 1,168 | 1,173 | 1,160 | 1,160 | +0.35% | 75,800 | 580億2895万 | +8.41% | 22.61 | 3.23 |
| 01/21 | 1,150 | 1,160 | 1,137 | 1,156 | +0.35% | 57,200 | 577億8640万 | +8.44% | 22.53 | 3.22 |
| 01/20 | 1,159 | 1,165 | 1,145 | 1,152 | +0.88% | 96,600 | 575億8645万 | +8.58% | 22.46 | 3.2 |
| 01/19 | 1,140 | 1,150 | 1,126 | 1,142 | +1.78% | 102,200 | 570億8657万 | +7.94% | 22.26 | 3.18 |
| 01/16 | 1,104 | 1,130 | 1,104 | 1,122 | +2.19% | 92,800 | 560億8680万 | +6.35% | 21.87 | 3.12 |
| 01/15 | 1,060 | 1,113 | 1,058 | 1,098 | +3.58% | 123,900 | 548億8708万 | +4.17% | 21.4 | 3.05 |
| 01/14 | 1,060 | 1,070 | 1,057 | 1,060 | -0.09% | 55,900 | 529億8753万 | +0.57% | 20.66 | 2.95 |
| 01/13 | 1,057 | 1,072 | 1,044 | 1,061 | +1.92% | 97,000 | 530億3752万 | +0.47% | 20.68 | 2.95 |
| 01/09 | 1,057 | 1,057 | 1,041 | 1,041 | -0.1% | 45,300 | 520億3775万 | -1.61% | 20.29 | 2.9 |
| 01/08 | 1,057 | 1,062 | 1,042 | 1,042 | -1.79% | 58,400 | 520億8774万 | -1.88% | 20.31 | 2.9 |
| 01/07 | 1,060 | 1,069 | 1,045 | 1,061 | +0.76% | 98,800 | 530億3752万 | -0.47% | 20.68 | 2.95 |
| 01/06 | 1,050 | 1,061 | 1,046 | 1,053 | +0.38% | 56,200 | 526億3761万 | -1.59% | 20.53 | 2.93 |
| 01/05 | 1,050 | 1,057 | 1,044 | 1,049 | +0.48% | 58,500 | 524億3766万 | -2.15% | 20.45 | 2.92 |
| 2025 |
| 12/30 | 1,035 | 1,048 | 1,034 | 1,044 | +1.26% | 53,900 | 521億8772万 | -2.88% | 20.35 | 2.89 |
| 12/29 | 1,052 | 1,053 | 1,031 | 1,031 | -2% | 93,900 | 515億3787万 | -4.27% | 20.1 | 2.85 |
| 12/26 | 1,050 | 1,060 | 1,044 | 1,052 | +0.19% | 85,600 | 525億8762万 | -2.68% | 20.51 | 2.91 |
| 12/25 | 1,027 | 1,054 | 1,027 | 1,050 | +2.54% | 84,000 | 524億8765万 | -3.14% | 20.47 | 2.91 |
| 12/24 | 1,035 | 1,039 | 1,024 | 1,024 | -0.97% | 108,500 | 511億8795万 | -5.88% | 19.96 | 2.83 |
| 12/23 | 1,039 | 1,046 | 1,034 | 1,034 | -0.67% | 68,300 | 516億8784万 | -5.4% | 20.16 | 2.86 |
| 12/22 | 1,075 | 1,075 | 1,040 | 1,041 | -2.53% | 83,200 | 520億2632万 | -5.19% | 20.29 | 2.88 |
| 12/19 | 1,039 | 1,068 | 1,039 | 1,068 | +2.99% | 62,100 | 533億7571万 | -3.17% | 20.82 | 2.96 |
| 12/18 | 1,022 | 1,039 | 1,022 | 1,037 | +1.47% | 64,300 | 518億2641万 | -6.41% | 20.22 | 2.87 |
| 12/17 | 1,065 | 1,065 | 1,019 | 1,022 | -3.86% | 178,400 | 510億7675万 | -8.42% | 19.92 | 2.83 |
| 12/16 | 1,079 | 1,079 | 1,062 | 1,063 | -1.39% | 52,100 | 531億2582万 | -5.34% | 20.72 | 2.94 |
| 12/15 | 1,063 | 1,078 | 1,063 | 1,078 | +1.99% | 59,800 | 538億7548万 | -4.52% | 21.01 | 2.98 |
| 12/12 | 1,051 | 1,064 | 1,051 | 1,057 | +0.57% | 81,800 | 528億2596万 | -6.79% | 20.6 | 2.93 |
| 12/11 | 1,064 | 1,069 | 1,050 | 1,051 | -1.22% | 90,700 | 525億2610万 | -7.81% | 20.49 | 2.91 |
| 12/10 | 1,075 | 1,079 | 1,056 | 1,064 | -0.37% | 178,900 | 531億7580万 | -7.16% | 20.74 | 2.94 |
| 12/09 | 1,096 | 1,096 | 1,066 | 1,068 | -3% | 216,000 | 533億7571万 | -7.21% | 20.82 | 2.96 |
| 12/08 | 1,110 | 1,117 | 1,100 | 1,101 | -0.54% | 67,700 | 550億2496万 | -4.76% | 21.46 | 3.05 |
| 12/05 | 1,110 | 1,120 | 1,106 | 1,107 | -0.09% | 52,100 | 553億2482万 | -4.57% | 21.58 | 3.06 |
| 12/04 | 1,111 | 1,128 | 1,107 | 1,108 | -0.18% | 50,500 | 553億7480万 | -4.73% | 21.6 | 3.07 |
| 12/03 | 1,133 | 1,135 | 1,110 | 1,110 | -2.03% | 62,800 | 554億7475万 | -4.88% | 21.64 | 3.07 |
| 12/02 | 1,148 | 1,157 | 1,133 | 1,133 | -0.61% | 34,500 | 566億2423万 | -3.33% | 22.09 | 3.14 |
| 12/01 | 1,170 | 1,174 | 1,140 | 1,140 | -2.56% | 79,000 | 569億7407万 | -3.06% | 22.22 | 3.15 |
| 11/28 | 1,124 | 1,177 | 1,124 | 1,170 | +6.17% | 151,500 | 584億7339万 | -0.76% | 22.81 | 3.24 |
| 11/27 | 1,108 | 1,110 | 1,100 | 1,102 | -0.54% | 106,000 | 550億7494万 | -6.85% | 21.48 | 3.05 |
| 11/26 | 1,110 | 1,114 | 1,092 | 1,108 | -0.36% | 122,300 | 553億7480万 | -6.73% | 21.6 | 3.07 |
| 11/25 | 1,132 | 1,137 | 1,110 | 1,112 | -1.07% | 77,300 | 555億7471万 | -6.79% | 21.68 | 3.08 |
| 11/21 | 1,115 | 1,126 | 1,105 | 1,124 | +0.09% | 97,800 | 561億7444万 | -6.1% | 21.91 | 3.11 |
| 11/20 | 1,153 | 1,153 | 1,117 | 1,123 | -3.36% | 190,500 | 557億9355万 | -6.49% | 21.89 | 3.09 |
| 11/19 | 1,160 | 1,180 | 1,150 | 1,162 | +0.78% | 66,000 | 577億3118万 | -3.57% | 22.65 | 3.2 |
| 11/18 | 1,136 | 1,160 | 1,136 | 1,153 | +0.7% | 111,200 | 572億8403万 | -4.39% | 22.48 | 3.17 |
| 11/17 | 1,179 | 1,179 | 1,141 | 1,145 | -2.55% | 166,700 | 568億8657万 | -5.22% | 22.32 | 3.15 |
| 11/14 | 1,199 | 1,213 | 1,150 | 1,175 | -1.67% | 195,400 | 583億7705万 | -2.97% | 22.91 | 3.23 |
| 11/13 | 1,228 | 1,228 | 1,195 | 1,195 | -2.69% | 59,600 | 593億7070万 | -1.4% | 23.3 | 3.29 |
| 11/12 | 1,200 | 1,232 | 1,200 | 1,228 | +2.5% | 99,100 | 610億1023万 | +1.24% | 23.94 | 3.38 |
| 11/11 | 1,207 | 1,207 | 1,180 | 1,198 | -1.72% | 102,900 | 595億1975万 | -1.07% | 23.35 | 3.3 |
| 11/10 | 1,224 | 1,230 | 1,213 | 1,219 | +0.91% | 39,200 | 605億6308万 | +0.66% | 23.76 | 3.35 |
| 11/07 | 1,193 | 1,210 | 1,184 | 1,208 | +1.09% | 62,400 | 600億1658万 | -0.08% | 23.55 | 3.32 |
| 11/06 | 1,198 | 1,203 | 1,186 | 1,195 | +0.08% | 38,100 | 593億7070万 | -1.16% | 23.3 | 3.29 |
| 11/05 | 1,190 | 1,195 | 1,165 | 1,194 | +0.67% | 77,900 | 593億2102万 | -1.4% | 23.28 | 3.28 |
| 11/04 | 1,209 | 1,209 | 1,184 | 1,186 | -1.17% | 57,200 | 589億2356万 | -2.31% | 23.12 | 3.26 |
| 10/31 | 1,200 | 1,207 | 1,192 | 1,200 | +0.17% | 50,200 | 596億1912万 | -1.4% | 23.39 | 3.3 |
| 10/30 | 1,195 | 1,208 | 1,195 | 1,198 | +0.08% | 40,600 | 595億1975万 | -1.8% | 23.35 | 3.3 |
| 10/29 | 1,219 | 1,219 | 1,196 | 1,197 | -0.75% | 66,000 | 594億7007万 | -2.05% | 23.33 | 3.29 |
| 10/28 | 1,231 | 1,231 | 1,204 | 1,206 | -1.15% | 68,700 | 598億8422万 | -1.47% | 23.51 | 3.32 |
| 10/27 | 1,238 | 1,257 | 1,212 | 1,220 | -1.13% | 88,700 | 605億7939万 | -0.33% | 23.78 | 3.35 |
| 10/24 | 1,225 | 1,237 | 1,210 | 1,234 | +1.23% | 60,100 | 612億7457万 | +0.82% | 24.06 | 3.39 |
| 10/23 | 1,243 | 1,248 | 1,217 | 1,219 | -3.71% | 100,900 | 605億2974万 | -0.25% | 23.76 | 3.35 |
| 10/22 | 1,254 | 1,275 | 1,247 | 1,266 | +1.52% | 99,100 | 628億6353万 | +3.77% | 24.68 | 3.48 |
| 10/21 | 1,238 | 1,260 | 1,229 | 1,247 | +1.14% | 70,700 | 616億5747万 | +2.47% | 24.31 | 3.41 |
| 10/20 | 1,232 | 1,241 | 1,222 | 1,233 | +1.9% | 65,700 | 609億6524万 | +1.48% | 24.04 | 3.38 |
| 10/17 | 1,220 | 1,226 | 1,206 | 1,210 | -0.98% | 34,400 | 598億2801万 | -0.33% | 23.59 | 3.31 |
| 10/16 | 1,222 | 1,252 | 1,216 | 1,222 | +0.41% | 91,900 | 604億2135万 | +0.74% | 23.82 | 3.35 |
| 10/15 | 1,186 | 1,217 | 1,186 | 1,217 | +3.14% | 55,800 | 601億7413万 | +0.08% | 23.72 | 3.33 |
| 10/14 | 1,194 | 1,212 | 1,175 | 1,180 | -3.28% | 119,100 | 583億4467万 | -3.04% | 23 | 3.23 |
| 10/10 | 1,214 | 1,238 | 1,205 | 1,220 | +0.49% | 101,200 | 603億2246万 | +0.08% | 23.78 | 3.34 |
| 10/09 | 1,202 | 1,224 | 1,192 | 1,214 | +1.25% | 75,400 | 600億2579万 | -0.49% | 23.67 | 3.32 |
| 10/08 | 1,202 | 1,218 | 1,197 | 1,199 | -0.33% | 71,300 | 592億8412万 | -1.72% | 23.37 | 3.28 |
| 10/07 | 1,190 | 1,204 | 1,181 | 1,203 | +0.92% | 81,800 | 594億8190万 | -1.31% | 23.45 | 3.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2024年
6月期 | 647
3,880
1/26 | 339
2,031
10/24 | 35,421,000
5,903,500
9/27 | 312億3250万 | 158億1846万 | 255億3900万
6/28 |
2025年
6月期 | 1,333
4,000
6/23 | 500
3,000
8/5 | 957,900
319,300
6/20 | 654億7667万 | 242億3083万 | 604億3332万
6/30 |
| 最新 | 1,204
2026/3/6 | 57,000 | 604億8491万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
