| 2026 |
| 03/06 | （5%ルール）岡村恒一（19%）岡村直子（3.53%）オカムラ（35.58%） |
| 03/06 | （5%ルール）岡村恒一（19.77%）岡村直子（3.68%）オカムラ（37.12%） |
| 03/06 | 1,205 | 1,213 | 1,192 | 1,204 | +0.42% | 57,000 | 604億8491万 | +0.5% |
| 03/05 | 1,202 | 1,220 | 1,192 | 1,199 | +1.27% | 74,400 | 602億3373万 | +0.33% |
| 03/04 | 1,187 | 1,192 | 1,163 | 1,184 | -0.59% | 118,300 | 594億8018万 | -0.67% |
| 03/03 | 1,244 | 1,244 | 1,191 | 1,191 | -4.26% | 104,200 | 598億3183万 | +0.08% |
| 03/02 | 1,222 | 1,247 | 1,207 | 1,244 | +1.97% | 69,600 | 624億9438万 | +4.63% |
| 02/27 | 1,185 | 1,221 | 1,176 | 1,220 | +1.24% | 119,700 | 612億8870万 | +2.95% |
| 02/26 | 1,211 | 1,214 | 1,191 | 1,205 | -1.23% | 100,000 | 605億3515万 | +1.86% |
| 02/25 | 1,250 | 1,250 | 1,216 | 1,220 | -2.24% | 65,300 | 612億8870万 | +3.3% |
| 02/24 | 1,267 | 1,270 | 1,232 | 1,248 | -1.42% | 82,400 | 626億9532万 | +5.94% |
| 02/20 | 1,300 | 1,322 | 1,265 | 1,266 | -4.81% | 69,700 | 633億3159万 | +7.93% |
| 02/19 | 1,341 | 1,341 | 1,289 | 1,330 | -1.85% | 143,500 | 665億3319万 | +14.07% |
| 02/18 | 1,335 | 1,368 | 1,330 | 1,355 | +2.81% | 177,600 | 677億8382万 | +17.32% |
| 02/17 | 1,279 | 1,347 | 1,279 | 1,318 | +4.6% | 217,100 | 659億3289万 | +15.31% |
| 02/16 | 1,283 | 1,318 | 1,251 | 1,260 | +2.94% | 248,500 | 630億3144万 | +11.31% |
| 02/13 | （IR情報）14:00 2026年6月期第2四半期決算補足説明資料 |
| 02/13 | （IR情報）14:00 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/13 | 1,145 | 1,254 | 1,118 | 1,224 | +7.09% | 308,700 | 612億3055万 | +8.9% |
| 02/12 | 1,127 | 1,147 | 1,121 | 1,143 | +2.33% | 91,200 | 571億7852万 | +2.33% |
| 02/10 | 1,135 | 1,135 | 1,115 | 1,117 | -1.59% | 55,000 | 558億7788万 | +0.36% |
| 02/09 | 1,132 | 1,137 | 1,125 | 1,135 | +1.34% | 71,500 | 567億7832万 | +2.16% |
| 02/06 | 1,124 | 1,124 | 1,112 | 1,120 | -0.27% | 38,600 | 560億2795万 | +1.17% |
| 02/05 | 1,139 | 1,140 | 1,122 | 1,123 | -0.62% | 38,900 | 561億7803万 | +1.81% |
| 02/04 | 1,132 | 1,134 | 1,115 | 1,130 | -0.18% | 43,300 | 565億2820万 | +2.63% |
| 02/03 | 1,140 | 1,140 | 1,128 | 1,132 | -0.53% | 61,400 | 566億2825万 | +3.19% |
| 02/02 | 1,131 | 1,142 | 1,128 | 1,138 | +1.25% | 50,500 | 569億2840万 | +4.12% |
| 01/30 | 1,121 | 1,124 | 1,105 | 1,124 | +0.27% | 42,200 | 562億2805万 | +3.21% |
| 01/29 | 1,117 | 1,127 | 1,095 | 1,121 | -0.09% | 40,300 | 560億7798万 | +3.22% |
| 01/28 | 1,122 | 1,135 | 1,118 | 1,122 | +0.27% | 38,200 | 561億2800万 | +3.51% |
| 01/27 | 1,139 | 1,139 | 1,118 | 1,119 | -2.1% | 61,900 | 559億7793万 | +3.61% |
| 01/26 | 1,165 | 1,165 | 1,138 | 1,143 | -1.72% | 60,000 | 571億7852万 | +6.23% |
| 01/23 | 1,170 | 1,175 | 1,161 | 1,163 | +0.26% | 33,100 | 581億7902万 | +8.39% |
| 01/22 | 1,168 | 1,173 | 1,160 | 1,160 | +0.35% | 75,800 | 580億2895万 | +8.41% |
| 01/21 | 1,150 | 1,160 | 1,137 | 1,156 | +0.35% | 57,200 | 577億8640万 | +8.44% |
| 01/20 | 1,159 | 1,165 | 1,145 | 1,152 | +0.88% | 96,600 | 575億8645万 | +8.58% |
| 01/19 | 1,140 | 1,150 | 1,126 | 1,142 | +1.78% | 102,200 | 570億8657万 | +7.94% |
| 01/16 | 1,104 | 1,130 | 1,104 | 1,122 | +2.19% | 92,800 | 560億8680万 | +6.35% |
| 01/15 | 1,060 | 1,113 | 1,058 | 1,098 | +3.58% | 123,900 | 548億8708万 | +4.17% |
| 01/14 | 1,060 | 1,070 | 1,057 | 1,060 | -0.09% | 55,900 | 529億8753万 | +0.57% |
| 01/13 | 1,057 | 1,072 | 1,044 | 1,061 | +1.92% | 97,000 | 530億3752万 | +0.47% |
| 01/09 | 1,057 | 1,057 | 1,041 | 1,041 | -0.1% | 45,300 | 520億3775万 | -1.61% |
| 01/08 | 1,057 | 1,062 | 1,042 | 1,042 | -1.79% | 58,400 | 520億8774万 | -1.88% |
| 01/07 | 1,060 | 1,069 | 1,045 | 1,061 | +0.76% | 98,800 | 530億3752万 | -0.47% |
| 01/06 | 1,050 | 1,061 | 1,046 | 1,053 | +0.38% | 56,200 | 526億3761万 | -1.59% |
| 01/05 | 1,050 | 1,057 | 1,044 | 1,049 | +0.48% | 58,500 | 524億3766万 | -2.15% |
| 2025 |
| 12/30 | 1,035 | 1,048 | 1,034 | 1,044 | +1.26% | 53,900 | 521億8772万 | -2.88% |
| 12/29 | 1,052 | 1,053 | 1,031 | 1,031 | -2% | 93,900 | 515億3787万 | -4.27% |
| 12/26 | 1,050 | 1,060 | 1,044 | 1,052 | +0.19% | 85,600 | 525億8762万 | -2.68% |
| 12/25 | 1,027 | 1,054 | 1,027 | 1,050 | +2.54% | 84,000 | 524億8765万 | -3.14% |
| 12/24 | 1,035 | 1,039 | 1,024 | 1,024 | -0.97% | 108,500 | 511億8795万 | -5.88% |
| 12/23 | 1,039 | 1,046 | 1,034 | 1,034 | -0.67% | 68,300 | 516億8784万 | -5.4% |
| 12/22 | 1,075 | 1,075 | 1,040 | 1,041 | -2.53% | 83,200 | 520億2632万 | -5.19% |
| 12/19 | 1,039 | 1,068 | 1,039 | 1,068 | +2.99% | 62,100 | 533億7571万 | -3.17% |
| 12/18 | 1,022 | 1,039 | 1,022 | 1,037 | +1.47% | 64,300 | 518億2641万 | -6.41% |
| 12/17 | 1,065 | 1,065 | 1,019 | 1,022 | -3.86% | 178,400 | 510億7675万 | -8.42% |
| 12/16 | 1,079 | 1,079 | 1,062 | 1,063 | -1.39% | 52,100 | 531億2582万 | -5.34% |
| 12/15 | 1,063 | 1,078 | 1,063 | 1,078 | +1.99% | 59,800 | 538億7548万 | -4.52% |
| 12/12 | 1,051 | 1,064 | 1,051 | 1,057 | +0.57% | 81,800 | 528億2596万 | -6.79% |
| 12/11 | 1,064 | 1,069 | 1,050 | 1,051 | -1.22% | 90,700 | 525億2610万 | -7.81% |
| 12/10 | 1,075 | 1,079 | 1,056 | 1,064 | -0.37% | 178,900 | 531億7580万 | -7.16% |
| 12/09 | 1,096 | 1,096 | 1,066 | 1,068 | -3% | 216,000 | 533億7571万 | -7.21% |
| 12/08 | 1,110 | 1,117 | 1,100 | 1,101 | -0.54% | 67,700 | 550億2496万 | -4.76% |
| 12/05 | 1,110 | 1,120 | 1,106 | 1,107 | -0.09% | 52,100 | 553億2482万 | -4.57% |
| 12/04 | 1,111 | 1,128 | 1,107 | 1,108 | -0.18% | 50,500 | 553億7480万 | -4.73% |
| 12/03 | 1,133 | 1,135 | 1,110 | 1,110 | -2.03% | 62,800 | 554億7475万 | -4.88% |
| 12/02 | 1,148 | 1,157 | 1,133 | 1,133 | -0.61% | 34,500 | 566億2423万 | -3.33% |
| 12/01 | 1,170 | 1,174 | 1,140 | 1,140 | -2.56% | 79,000 | 569億7407万 | -3.06% |
| 11/28 | 1,124 | 1,177 | 1,124 | 1,170 | +6.17% | 151,500 | 584億7339万 | -0.76% |
| 11/27 | 1,108 | 1,110 | 1,100 | 1,102 | -0.54% | 106,000 | 550億7494万 | -6.85% |
| 11/26 | 1,110 | 1,114 | 1,092 | 1,108 | -0.36% | 122,300 | 553億7480万 | -6.73% |
| 11/25 | 1,132 | 1,137 | 1,110 | 1,112 | -1.07% | 77,300 | 555億7471万 | -6.79% |
| 11/21 | 1,115 | 1,126 | 1,105 | 1,124 | +0.09% | 97,800 | 561億7444万 | -6.1% |
| 11/20 | 1,153 | 1,153 | 1,117 | 1,123 | -3.36% | 190,500 | 557億9355万 | -6.49% |
| 11/19 | 1,160 | 1,180 | 1,150 | 1,162 | +0.78% | 66,000 | 577億3118万 | -3.57% |
| 11/18 | 1,136 | 1,160 | 1,136 | 1,153 | +0.7% | 111,200 | 572億8403万 | -4.39% |
| 11/17 | 1,179 | 1,179 | 1,141 | 1,145 | -2.55% | 166,700 | 568億8657万 | -5.22% |
| 11/14 | （IR情報）14:00 2026年6月期第1四半期決算補足説明資料 |
| 11/14 | （IR情報）14:00 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,199 | 1,213 | 1,150 | 1,175 | -1.67% | 195,400 | 583億7705万 | -2.97% |
| 11/13 | 1,228 | 1,228 | 1,195 | 1,195 | -2.69% | 59,600 | 593億7070万 | -1.4% |
| 11/12 | 1,200 | 1,232 | 1,200 | 1,228 | +2.5% | 99,100 | 610億1023万 | +1.24% |
| 11/11 | （IR情報）15:30 (開示事項の経過)子会社設立に関するお知らせ |
| 11/11 | 1,207 | 1,207 | 1,180 | 1,198 | -1.72% | 102,900 | 595億1975万 | -1.07% |
| 11/10 | 1,224 | 1,230 | 1,213 | 1,219 | +0.91% | 39,200 | 605億6308万 | +0.66% |
| 11/07 | 1,193 | 1,210 | 1,184 | 1,208 | +1.09% | 62,400 | 600億1658万 | -0.08% |
| 11/06 | 1,198 | 1,203 | 1,186 | 1,195 | +0.08% | 38,100 | 593億7070万 | -1.16% |
| 11/05 | 1,190 | 1,195 | 1,165 | 1,194 | +0.67% | 77,900 | 593億2102万 | -1.4% |
| 11/04 | 1,209 | 1,209 | 1,184 | 1,186 | -1.17% | 57,200 | 589億2356万 | -2.31% |
| 10/31 | 1,200 | 1,207 | 1,192 | 1,200 | +0.17% | 50,200 | 596億1912万 | -1.4% |
| 10/30 | 1,195 | 1,208 | 1,195 | 1,198 | +0.08% | 40,600 | 595億1975万 | -1.8% |
| 10/29 | 1,219 | 1,219 | 1,196 | 1,197 | -0.75% | 66,000 | 594億7007万 | -2.05% |
| 10/28 | 1,231 | 1,231 | 1,204 | 1,206 | -1.15% | 68,700 | 598億8422万 | -1.47% |
| 10/27 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 10/27 | 1,238 | 1,257 | 1,212 | 1,220 | -1.13% | 88,700 | 605億7939万 | -0.33% |
| 10/24 | （IR情報）18:00 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 10/24 | 1,225 | 1,237 | 1,210 | 1,234 | +1.23% | 60,100 | 612億7457万 | +0.82% |
| 10/23 | 1,243 | 1,248 | 1,217 | 1,219 | -3.71% | 100,900 | 605億2974万 | -0.25% |
| 10/22 | 1,254 | 1,275 | 1,247 | 1,266 | +1.52% | 99,100 | 628億6353万 | +3.77% |
| 10/21 | 1,238 | 1,260 | 1,229 | 1,247 | +1.14% | 70,700 | 616億5747万 | +2.47% |
| 10/20 | 1,232 | 1,241 | 1,222 | 1,233 | +1.9% | 65,700 | 609億6524万 | +1.48% |
| 10/17 | 1,220 | 1,226 | 1,206 | 1,210 | -0.98% | 34,400 | 598億2801万 | -0.33% |
| 10/16 | 1,222 | 1,252 | 1,216 | 1,222 | +0.41% | 91,900 | 604億2135万 | +0.74% |
| 10/15 | 1,186 | 1,217 | 1,186 | 1,217 | +3.14% | 55,800 | 601億7413万 | +0.08% |
| 10/14 | 1,194 | 1,212 | 1,175 | 1,180 | -3.28% | 119,100 | 583億4467万 | -3.04% |
| 10/10 | 1,214 | 1,238 | 1,205 | 1,220 | +0.49% | 101,200 | 603億2246万 | +0.08% |
| 10/09 | 1,202 | 1,224 | 1,192 | 1,214 | +1.25% | 75,400 | 600億2579万 | -0.49% |
| 10/08 | 1,202 | 1,218 | 1,197 | 1,199 | -0.33% | 71,300 | 592億8412万 | -1.72% |
| 10/07 | 1,190 | 1,204 | 1,181 | 1,203 | +0.92% | 81,800 | 594億8190万 | -1.31% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
