2938 オカムラ食品工業

時価

535億円

PER 予

25.57倍

2024年以降

8.06-15.39倍
（2024-2024年）

3.4倍

2024年以降

1.15-2.21倍
（2024-2024年）

0.58%

ROE 予

13.3%

ROA 予

4.8%

PBR

2024年6月28日: 1.8倍

2025/01/15～2025/06/11

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/11	3,205	3,295	3,180	3,270	+1.71%	70,300	535億2717万	+19.74%	25.57	3.4
06/10	3,175	3,240	3,145	3,215	+1.26%	61,900	526億2687万	+19.07%	25.14	3.34
06/09	3,155	3,190	3,075	3,175	+2.09%	47,200	519億7210万	+18.96%	24.83	3.3
06/06	3,025	3,125	3,000	3,110	+2.81%	61,900	509億811万	+17.85%	24.32	3.24
06/05	3,120	3,170	3,020	3,025	-2.73%	66,100	495億1673万	+15.81%	23.66	3.15
06/04	3,060	3,150	3,045	3,110	+2.3%	49,600	509億811万	+20.08%	24.32	3.24
06/03	3,035	3,085	3,025	3,040	-0.33%	63,000	497億6227万	+18.61%	23.78	3.16
06/02	3,140	3,170	3,000	3,050	+8.93%	213,900	499億2596万	+20.13%	23.85	3.17
05/30	2,603	2,810	2,603	2,800	+6.46%	64,300	458億3367万	+11.2%	21.9	2.91
05/29	2,628	2,658	2,601	2,630	-0.94%	42,600	430億5091万	+4.86%	20.57	2.74
05/28	2,633	2,684	2,632	2,655	+1.61%	39,200	434億6014万	+5.9%	20.76	2.76
05/27	2,583	2,641	2,580	2,613	+2.55%	41,500	427億7263万	+4.31%	20.44	2.72
05/26	2,478	2,552	2,472	2,548	+4%	38,300	417億864万	+1.92%	19.93	2.65
05/23	2,451	2,468	2,442	2,450	+0.04%	13,600	401億446万	-1.88%	19.16	2.55
05/22	2,480	2,486	2,441	2,449	-1.69%	34,200	400億8809万	-1.92%	19.15	2.55
05/21	2,562	2,562	2,480	2,491	-2.54%	42,800	407億3075万	-0.2%	19.48	2.59
05/20	2,570	2,594	2,555	2,556	-0.43%	12,300	417億9358万	+2.57%	19.99	2.66
05/19	2,570	2,594	2,548	2,567	+1.06%	23,800	419億7344万	+3.38%	20.08	2.67
05/16	2,525	2,548	2,504	2,540	+1.6%	16,400	415億3196万	+2.79%	19.86	2.64
05/15	2,453	2,554	2,449	2,500	+2.04%	26,700	408億7792万	+1.67%	19.55	2.6
05/14	2,545	2,545	2,450	2,450	-3.73%	50,100	400億6036万	+0.37%	19.16	2.55
05/13	2,524	2,545	2,519	2,545	+1.39%	15,800	416億1372万	+4.69%	19.9	2.65
05/12	2,528	2,528	2,490	2,510	+0.4%	19,900	410億4143万	+3.72%	19.63	2.61
05/09	2,484	2,500	2,475	2,500	+1.17%	12,900	408億7792万	+3.69%	19.55	2.6
05/08	2,489	2,492	2,455	2,471	-0.68%	20,000	404億373万	+2.74%	19.33	2.57
05/07	2,488	2,492	2,445	2,488	+1.88%	17,100	406億8170万	+3.62%	19.46	2.59
05/02	2,444	2,488	2,424	2,442	+0.78%	18,500	399億2955万	+2.01%	19.1	2.54
05/01	2,445	2,445	2,409	2,423	-1.42%	16,400	396億1888万	+1.51%	18.95	2.52
04/30	2,472	2,472	2,435	2,458	-0.04%	18,800	401億9117万	+3.36%	19.22	2.56
04/28	2,446	2,478	2,442	2,459	+0.53%	16,000	402億752万	+3.84%	19.23	2.56
04/25	2,434	2,479	2,434	2,446	+0.58%	19,300	399億9495万	+3.73%	19.13	2.54
04/24	2,507	2,508	2,432	2,432	-3.84%	29,900	397億6604万	+3.62%	19.02	2.53
04/23	2,558	2,579	2,526	2,529	-1.17%	19,000	413億5210万	+8.31%	19.78	2.63
04/22	2,565	2,600	2,552	2,559	-0.89%	14,500	418億4263万	+10.25%	20.01	2.66
04/21	2,629	2,650	2,576	2,582	-1.38%	18,500	421億8773万	+12.07%	20.19	2.69
04/18	2,500	2,620	2,490	2,618	+5.06%	35,200	427億7594万	+14.72%	20.47	2.72
04/17	2,477	2,495	2,439	2,492	+0.89%	14,800	407億1720万	+10.31%	19.49	2.59
04/16	2,455	2,490	2,442	2,470	+0.94%	14,500	403億5774万	+10.17%	19.32	2.57
04/15	2,455	2,462	2,430	2,447	+0.53%	12,500	399億8194万	+9.93%	19.14	2.55
04/14	2,394	2,450	2,382	2,434	+2.7%	18,300	397億6953万	+10.09%	19.04	2.53
04/11	2,331	2,391	2,326	2,370	+1.15%	18,900	387億2382万	+7.73%	18.54	2.47
04/10	2,350	2,370	2,302	2,343	+3.76%	22,100	382億8267万	+6.99%	18.32	2.44
04/09	2,233	2,263	2,222	2,258	+0.8%	16,100	368億9384万	+3.48%	17.66	2.35
04/08	2,188	2,292	2,188	2,240	+8.21%	27,500	365億9973万	+2.89%	17.52	2.33
04/07	2,066	2,149	2,050	2,070	-5.52%	39,500	338億2207万	-4.7%	16.19	2.15
04/04	2,227	2,246	2,150	2,191	-3.61%	39,400	357億9911万	+0.83%	17.14	2.28
04/03	2,225	2,293	2,215	2,273	-0.79%	19,700	371億3892万	+4.75%	17.78	2.36
04/02	2,325	2,325	2,280	2,291	-1.59%	19,300	374億3303万	+5.87%	17.92	2.38
04/01	2,410	2,415	2,281	2,328	-1.94%	46,000	380億3758万	+7.83%	18.21	2.42
03/31	2,315	2,393	2,293	2,374	+2.33%	29,500	387億8918万	+10.37%	18.57	2.47
03/28	2,280	2,320	2,279	2,320	+1.75%	23,500	379億686万	+8.36%	18.14	2.41
03/27	2,199	2,280	2,196	2,280	+4.3%	18,000	372億5330万	+6.79%	17.83	2.37
03/26	2,185	2,196	2,168	2,186	-0.46%	11,700	357億1742万	+2.53%	17.1	2.27
03/25	2,222	2,222	2,183	2,196	-1.17%	15,300	358億8081万	+2.86%	17.17	2.28
03/24	2,170	2,222	2,165	2,222	+2.68%	21,500	363億563万	+4.03%	17.38	2.31
03/21	2,150	2,185	2,131	2,164	+0.7%	19,700	353億4757万	+1.5%	16.92	2.25
03/19	2,147	2,149	2,118	2,149	-0.56%	19,000	351億255万	+0.94%	16.81	2.23
03/18	2,155	2,174	2,149	2,161	+0.61%	18,700	352億9856万	+1.65%	16.9	2.24
03/17	2,145	2,170	2,105	2,148	+5.66%	54,100	350億8622万	+1.23%	16.8	2.23
03/14	2,037	2,042	2,021	2,033	-0.25%	21,900	332億777万	-4.06%	15.9	2.11
03/13	2,051	2,051	2,036	2,038	-0.88%	14,500	332億8944万	-3.87%	15.94	2.12
03/12	2,062	2,064	2,051	2,056	-0.72%	11,700	335億8346万	-3.11%	16.08	2.13
03/11	2,076	2,076	2,031	2,071	-0.96%	26,400	338億2847万	-2.45%	16.2	2.15
03/10	2,125	2,125	2,064	2,091	-2.11%	24,700	341億5516万	-1.55%	16.35	2.17
03/07	2,120	2,136	2,104	2,136	+0.19%	9,700	348億9021万	+0.47%	16.71	2.22
03/06	2,127	2,136	2,108	2,132	-0.61%	9,800	348億2487万	+0.28%	16.67	2.21
03/05	2,107	2,151	2,091	2,145	+1.23%	16,700	350億3721万	+0.99%	16.78	2.23
03/04	2,130	2,130	2,092	2,119	-0.09%	10,600	346億1252万	-0.05%	16.57	2.2
03/03	2,099	2,126	2,089	2,121	+1.1%	10,700	346億4519万	+0.24%	16.59	2.2
02/28	2,115	2,119	2,090	2,098	-0.99%	16,300	342億6950万	-0.71%	16.41	2.18
02/27	2,114	2,137	2,114	2,119	-0.7%	5,700	346億1252万	+0.28%	16.57	2.2
02/26	2,126	2,135	2,111	2,134	-0.42%	6,600	348億5754万	+1.04%	16.69	2.22
02/25	2,129	2,145	2,110	2,143	+0.14%	12,400	350億455万	+1.47%	16.76	2.22
02/21	2,150	2,163	2,117	2,140	+0.71%	8,300	349億5554万	+1.33%	16.74	2.22
02/20	2,136	2,163	2,123	2,125	-1.71%	11,000	346億6756万	+0.47%	16.62	2.2
02/19	2,183	2,183	2,123	2,162	-1.99%	20,300	352億7118万	+1.98%	16.91	2.24
02/18	2,266	2,266	2,166	2,206	-2.65%	14,700	359億8901万	+4.06%	17.25	2.29
02/17	2,247	2,274	2,201	2,266	+1.66%	23,600	369億6785万	+6.94%	17.72	2.35
02/14	2,119	2,300	2,102	2,229	+5.79%	65,700	363億6423万	+5.34%	17.43	2.31
02/13	2,112	2,119	2,090	2,107	+0.72%	8,900	343億7390万	-0.33%	16.48	2.18
02/12	2,112	2,130	2,092	2,092	+0.24%	13,000	341億2919万	-1.27%	16.36	2.17
02/10	2,071	2,089	2,041	2,087	+1.26%	11,400	340億4762万	-1.79%	16.32	2.16
02/07	2,050	2,074	2,041	2,061	-0.43%	14,100	336億2345万	-3.24%	16.12	2.14
02/06	2,057	2,070	2,051	2,070	+0.78%	10,200	337億7028万	-3.14%	16.19	2.15
02/05	2,098	2,120	2,054	2,054	-1.2%	11,900	335億925万	-4.06%	16.06	2.13
02/04	2,086	2,110	2,060	2,079	-0.34%	7,600	339億1711万	-3.08%	16.26	2.16
02/03	2,106	2,117	2,073	2,086	-1.14%	8,800	340億3131万	-2.75%	16.31	2.16
01/31	2,143	2,143	2,102	2,110	-0.94%	5,200	344億2285万	-1.63%	16.5	2.19
01/30	2,179	2,179	2,130	2,130	-0.05%	8,400	347億4913万	-0.61%	16.66	2.21
01/29	2,086	2,160	2,086	2,131	+1.62%	10,500	347億6544万	-0.42%	16.67	2.21
01/28	2,019	2,104	2,016	2,097	+2.79%	13,800	342億1076万	-1.87%	16.4	2.17
01/27	2,050	2,057	2,024	2,040	+1.14%	17,500	332億8086万	-4.49%	15.95	2.12
01/24	2,049	2,050	2,012	2,017	-1.61%	23,600	329億563万	-5.57%	15.77	2.09
01/23	2,086	2,086	2,050	2,050	-1.73%	12,000	334億4400万	-4.16%	16.03	2.13
01/22	2,105	2,110	2,085	2,086	-0.67%	10,500	340億3131万	-2.52%	16.31	2.16
01/21	2,130	2,140	2,100	2,100	-1.04%	12,300	341億6306万	-1.96%	16.42	2.17
01/20	2,117	2,139	2,112	2,122	-1.26%	20,500	345億2096万	-0.93%	16.6	2.19
01/17	2,185	2,197	2,145	2,149	-2.85%	23,100	349億6020万	+0.33%	16.81	2.22
01/16	2,280	2,308	2,212	2,212	-1.69%	14,900	359億8509万	+3.27%	17.3	2.29
01/15	2,197	2,250	2,182	2,250	+4.26%	16,700	366億328万	+5.19%	17.6	2.33

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 6月期	1,940 3,880 1/26	1,016 2,031 10/24	11,807,000 5,903,500 9/27	15.39	8.06	2.21	1.16	312億3250万	158億1846万	1.8倍 6/28
最新	3,270 2025/6/11		70,300	25.57 予想		3.4 実績		535億2717万		-