- 2938
- 2026/09/15
- 時価
- 645億円
- PER 予
- 23.8倍
- 2024年以降
- 8.06-32.26倍
（2024-2026年） - PBR
- 3.28倍
- 2024年以降
- 1.15-4.29倍
（2024-2026年） - 配当 予
- 0.7%
- ROE 予
- 13.77%
- ROA 予
- 4.48%
- 資料
- Link
- CSV,JSON
オカムラ食品工業（2938）のPBR（株価純資産倍率）の推移
- 2024年6月28日
- 1.8倍
- 2025年6月30日
- 3.77倍
- 2026年6月30日
- 3.36倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,274 | 1,286 | 1,270 | 1,284 | +1.26% | 34,800 | - | +0.31% | - | - |
| 09/14 | 1,270 | 1,274 | 1,266 | 1,268 | +0.48% | 37,800 | - | -0.86% | - | - |
| 09/11 | 1,280 | 1,280 | 1,258 | 1,262 | -2.47% | 56,300 | - | -1.25% | - | - |
| 09/10 | 1,276 | 1,294 | 1,260 | 1,294 | +3.77% | 69,800 | - | +1.25% | - | - |
| 09/09 | 1,245 | 1,255 | 1,238 | 1,247 | +0.08% | 30,400 | - | -2.35% | - | - |
| 09/08 | 1,255 | 1,259 | 1,245 | 1,246 | -0.72% | 37,800 | - | -2.5% | - | - |
| 09/07 | 1,260 | 1,263 | 1,247 | 1,255 | -0.08% | 46,200 | - | -1.88% | - | - |
| 09/04 | 1,256 | 1,273 | 1,240 | 1,256 | -0.79% | 73,500 | - | -1.8% | - | - |
| 09/03 | 1,257 | 1,275 | 1,253 | 1,266 | +0.8% | 38,700 | - | -0.94% | - | - |
| 09/02 | 1,280 | 1,280 | 1,256 | 1,256 | -2.03% | 56,400 | - | -1.72% | - | - |
| 09/01 | 1,289 | 1,291 | 1,280 | 1,282 | +0.31% | 36,300 | - | +0.31% | - | - |
| 08/31 | 1,294 | 1,294 | 1,274 | 1,278 | -0.7% | 53,000 | - | +0.16% | - | - |
| 08/28 | 1,285 | 1,298 | 1,272 | 1,287 | +0.16% | 61,800 | - | +1.02% | - | - |
| 08/27 | 1,298 | 1,304 | 1,284 | 1,285 | -1% | 40,000 | - | +1.1% | - | - |
| 08/26 | 1,306 | 1,313 | 1,296 | 1,298 | +0.23% | 39,400 | - | +2.37% | - | - |
| 08/25 | 1,293 | 1,306 | 1,275 | 1,295 | +0.15% | 50,700 | - | +2.37% | - | - |
| 08/24 | 1,283 | 1,298 | 1,276 | 1,293 | +1.02% | 30,700 | - | +2.46% | - | - |
| 08/21 | 1,293 | 1,293 | 1,271 | 1,280 | -1.39% | 51,700 | - | +1.59% | - | - |
| 08/20 | 1,306 | 1,315 | 1,284 | 1,298 | -0.46% | 38,900 | - | +3.1% | - | - |
| 08/19 | 1,320 | 1,323 | 1,297 | 1,304 | -1.51% | 38,100 | - | +3.74% | - | - |
| 08/18 | 1,302 | 1,330 | 1,301 | 1,324 | +1.77% | 48,900 | - | +5.41% | - | - |
| 08/17 | 1,315 | 1,319 | 1,290 | 1,301 | -0.46% | 40,500 | - | +3.75% | - | - |
| 08/14 | 1,290 | 1,324 | 1,285 | 1,307 | +0.85% | 58,100 | - | +4.31% | - | - |
| 08/13 | 1,246 | 1,298 | 1,246 | 1,296 | +4.18% | 74,100 | - | +3.51% | - | - |
| 08/12 | 1,255 | 1,255 | 1,236 | 1,244 | -0.96% | 54,000 | - | -0.56% | - | - |
| 08/10 | 1,247 | 1,280 | 1,231 | 1,256 | +1.7% | 115,400 | - | +0.4% | - | - |
| 08/07 | 1,274 | 1,285 | 1,223 | 1,235 | -2.99% | 124,300 | - | -1.12% | - | - |
| 08/06 | 1,270 | 1,273 | 1,255 | 1,273 | +0.63% | 43,800 | - | +1.92% | - | - |
| 08/05 | 1,275 | 1,275 | 1,262 | 1,265 | -0.78% | 44,100 | - | +1.44% | - | - |
| 08/04 | 1,267 | 1,283 | 1,251 | 1,275 | +0.55% | 53,200 | - | +2.08% | - | - |
| 08/03 | 1,260 | 1,269 | 1,238 | 1,268 | +1.12% | 33,400 | - | +1.36% | - | - |
| 07/31 | 1,250 | 1,257 | 1,243 | 1,254 | +1.05% | 35,600 | - | -0.32% | - | - |
| 07/30 | 1,254 | 1,270 | 1,236 | 1,241 | -0.4% | 41,500 | - | -2.13% | - | - |
| 07/29 | 1,250 | 1,263 | 1,231 | 1,246 | -0.56% | 45,700 | - | -2.58% | - | - |
| 07/28 | 1,260 | 1,264 | 1,243 | 1,253 | 0% | 61,900 | - | -2.87% | - | - |
| 07/27 | 1,212 | 1,253 | 1,212 | 1,253 | +3.38% | 66,900 | - | -3.76% | - | - |
| 07/24 | 1,210 | 1,215 | 1,200 | 1,212 | 0% | 59,800 | - | -7.62% | - | - |
| 07/23 | 1,225 | 1,229 | 1,210 | 1,212 | -0.49% | 59,900 | - | -8.39% | - | - |
| 07/22 | 1,222 | 1,230 | 1,218 | 1,218 | -0.33% | 47,300 | - | -8.83% | - | - |
| 07/21 | 1,221 | 1,238 | 1,220 | 1,222 | -0.08% | 40,100 | - | -9.28% | - | - |
| 07/17 | 1,241 | 1,242 | 1,214 | 1,223 | -1.77% | 83,800 | - | -9.87% | - | - |
| 07/16 | 1,258 | 1,267 | 1,245 | 1,245 | -0.48% | 40,400 | - | -8.92% | - | - |
| 07/15 | 1,250 | 1,256 | 1,240 | 1,251 | -0.32% | 46,500 | - | -9.15% | - | - |
| 07/14 | 1,255 | 1,264 | 1,243 | 1,255 | -0.63% | 76,800 | - | -9.45% | - | - |
| 07/13 | 1,279 | 1,291 | 1,258 | 1,263 | -1.02% | 80,100 | - | -9.46% | - | - |
| 07/10 | 1,285 | 1,290 | 1,272 | 1,276 | +0.31% | 45,800 | - | -9.25% | - | - |
| 07/09 | 1,287 | 1,287 | 1,258 | 1,272 | -1.7% | 67,100 | - | -10.17% | - | - |
| 07/08 | 1,277 | 1,320 | 1,276 | 1,294 | +1.81% | 138,100 | - | -9.19% | - | - |
| 07/07 | 1,252 | 1,295 | 1,248 | 1,271 | +2.25% | 120,100 | - | -11.18% | - | - |
| 07/06 | 1,228 | 1,257 | 1,227 | 1,243 | +2.64% | 126,100 | - | -13.68% | - | - |
| 07/03 | 1,209 | 1,229 | 1,193 | 1,211 | -0.74% | 171,800 | - | -16.6% | - | - |
| 07/02 | 1,243 | 1,260 | 1,216 | 1,220 | -1.45% | 153,900 | - | -16.89% | - | - |
| 07/01 | 1,301 | 1,301 | 1,237 | 1,238 | -6.07% | 264,100 | - | -16.41% | - | - |
| 06/30 | 1,322 | 1,322 | 1,265 | 1,318 | -0.23% | 257,700 | - | -11.66% | - | - |
| 06/29 | 1,272 | 1,338 | 1,272 | 1,321 | -8.14% | 424,900 | - | -11.64% | - | - |
| 06/26 | 1,500 | 1,500 | 1,438 | 1,438 | -4.52% | 411,700 | - | -4.2% | - | - |
| 06/25 | 1,510 | 1,515 | 1,501 | 1,506 | -0.73% | 122,300 | - | +0.33% | - | - |
| 06/24 | 1,530 | 1,538 | 1,501 | 1,517 | -0.78% | 108,500 | - | +1.2% | - | - |
| 06/23 | 1,540 | 1,550 | 1,514 | 1,529 | -0.71% | 120,100 | - | +2.34% | - | - |
| 06/22 | 1,514 | 1,554 | 1,511 | 1,540 | +3.01% | 128,000 | - | +3.56% | - | - |
| 06/19 | 1,510 | 1,531 | 1,491 | 1,495 | 0% | 89,100 | - | +1.22% | - | - |
| 06/18 | 1,515 | 1,523 | 1,492 | 1,495 | -2.35% | 124,600 | - | +1.84% | - | - |
| 06/17 | 1,485 | 1,543 | 1,485 | 1,531 | +2.75% | 108,200 | - | +5.01% | - | - |
| 06/16 | 1,490 | 1,509 | 1,466 | 1,490 | +0.07% | 71,700 | - | +3.04% | - | - |
| 06/15 | 1,501 | 1,517 | 1,489 | 1,489 | +0.68% | 78,000 | - | +3.76% | - | - |
| 06/12 | 1,475 | 1,499 | 1,458 | 1,479 | +0.41% | 92,100 | - | +3.86% | - | - |
| 06/11 | 1,495 | 1,495 | 1,451 | 1,473 | -1.41% | 119,500 | - | +4.17% | - | - |
| 06/10 | 1,486 | 1,507 | 1,478 | 1,494 | +1.15% | 75,100 | - | +6.49% | - | - |
| 06/09 | 1,526 | 1,548 | 1,468 | 1,477 | -3.4% | 143,000 | - | +6.18% | - | - |
| 06/08 | 1,530 | 1,560 | 1,512 | 1,529 | -0.07% | 141,800 | - | +10.72% | - | - |
| 06/05 | 1,489 | 1,533 | 1,488 | 1,530 | +3.03% | 98,000 | - | +11.92% | - | - |
| 06/04 | 1,461 | 1,502 | 1,461 | 1,485 | +1.71% | 97,900 | - | +9.76% | - | - |
| 06/03 | 1,495 | 1,506 | 1,460 | 1,460 | -2.6% | 118,800 | - | +8.87% | - | - |
| 06/02 | 1,493 | 1,506 | 1,455 | 1,499 | -1.7% | 166,500 | - | +12.62% | - | - |
| 06/01 | 1,615 | 1,620 | 1,513 | 1,525 | -5.46% | 249,200 | - | +15.53% | - | - |
| 05/29 | 1,587 | 1,682 | 1,557 | 1,613 | +3.4% | 301,000 | - | +23.32% | - | - |
| 05/28 | 1,495 | 1,618 | 1,495 | 1,560 | +4% | 329,800 | - | +20.56% | - | - |
| 05/27 | 1,400 | 1,508 | 1,380 | 1,500 | +7.07% | 195,900 | - | +16.91% | - | - |
| 05/26 | 1,431 | 1,444 | 1,400 | 1,401 | -4.11% | 128,800 | - | +10.14% | - | - |
| 05/25 | 1,455 | 1,473 | 1,434 | 1,461 | +0.76% | 126,200 | - | +15.59% | - | - |
| 05/22 | 1,460 | 1,460 | 1,400 | 1,450 | -1.02% | 198,300 | - | +15.63% | - | - |
| 05/21 | 1,395 | 1,469 | 1,380 | 1,465 | +5.4% | 205,400 | - | +17.67% | - | - |
| 05/20 | 1,355 | 1,410 | 1,351 | 1,390 | +4.28% | 234,500 | - | +12.46% | - | - |
| 05/19 | 1,290 | 1,334 | 1,268 | 1,333 | +2.07% | 159,800 | - | +8.29% | - | - |
| 05/18 | 1,273 | 1,310 | 1,270 | 1,306 | +3.08% | 182,300 | - | +6.18% | - | - |
| 05/15 | 1,240 | 1,279 | 1,215 | 1,267 | +2.67% | 170,600 | - | +3.26% | - | - |
| 05/14 | 1,239 | 1,250 | 1,214 | 1,234 | +0.24% | 194,500 | - | +0.57% | - | - |
| 05/13 | 1,222 | 1,237 | 1,216 | 1,231 | +0.82% | 76,100 | - | +0.41% | - | - |
| 05/12 | 1,234 | 1,234 | 1,220 | 1,221 | -0.65% | 58,900 | - | -0.25% | - | - |
| 05/11 | 1,213 | 1,234 | 1,204 | 1,229 | +1.74% | 74,100 | - | +0.49% | - | - |
| 05/08 | 1,217 | 1,218 | 1,196 | 1,208 | -0.74% | 79,400 | - | -1.06% | - | - |
| 05/07 | 1,205 | 1,221 | 1,202 | 1,217 | +1.93% | 81,700 | - | -0.25% | - | - |
| 05/01 | 1,210 | 1,210 | 1,192 | 1,194 | -1.32% | 90,500 | - | -1.97% | - | - |
| 04/30 | 1,207 | 1,216 | 1,191 | 1,210 | +1.68% | 106,000 | - | -0.58% | - | - |
| 04/28 | 1,184 | 1,194 | 1,171 | 1,190 | +0.68% | 92,600 | - | -2.14% | - | - |
| 04/27 | 1,210 | 1,210 | 1,181 | 1,182 | -0.76% | 107,000 | - | -2.64% | - | - |
| 04/24 | 1,200 | 1,258 | 1,191 | 1,191 | -0.42% | 92,600 | - | -1.73% | - | - |
| 04/23 | 1,227 | 1,227 | 1,195 | 1,196 | -1.97% | 123,800 | - | -1.16% | - | - |
| 04/22 | 1,231 | 1,231 | 1,210 | 1,220 | -1.37% | 117,800 | - | +0.83% | - | - |
| 04/21 | 1,260 | 1,265 | 1,230 | 1,237 | -1.43% | 90,000 | - | +2.49% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 6月期 | 647 3,880 1/26 | 339 2,031 10/24 | 35,421,000 5,903,500 9/27 | 15.39 | 8.06 | 2.21 | 1.16 | 312億3250万 | 158億1846万 | 1.8倍 6/28 |
| 2025年 6月期 | 1,333 4,000 6/23 | 500 3,000 8/5 | 957,900 319,300 6/20 | 32.26 | 12.1 | 4.09 | 1.53 | 654億7667万 | 242億3083万 | 3.77倍 6/30 |
| 2026年 6月期 | 1,682 5/29 | 1,019 12/17 | 424,900 6/29 | 30.23 | 18.31 | 4.29 | 2.6 | - | 509億2682万 | 3.36倍 6/30 |
| 最新 | 1,284 2026/9/15 | 34,800 | - | - | 645億9976万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
