| 2026 |
| 10/23 | 1,204 | 1,220 | 1,204 | 1,213 | +0.75% | 31,000 | - | -2.26% |
| 10/22 | 1,214 | 1,217 | 1,203 | 1,204 | -0.82% | 29,100 | - | -3.22% |
| 10/21 | 1,208 | 1,214 | 1,208 | 1,214 | +0.75% | 23,500 | - | -2.57% |
| 10/20 | 1,220 | 1,220 | 1,204 | 1,205 | -0.99% | 41,200 | - | -3.52% |
| 10/19 | 1,224 | 1,226 | 1,215 | 1,217 | -0.16% | 24,000 | - | -2.72% |
| 10/16 | 1,212 | 1,222 | 1,210 | 1,219 | +0.58% | 32,000 | - | -2.64% |
| 10/15 | 1,215 | 1,220 | 1,207 | 1,212 | -0.41% | 40,700 | - | -3.27% |
| 10/14 | 1,244 | 1,244 | 1,216 | 1,217 | -1.85% | 43,000 | - | -3.03% |
| 10/13 | 1,240 | 1,245 | 1,233 | 1,240 | +1.14% | 48,200 | - | -1.35% |
| 10/09 | 15:30 当社連結子会社による泊川中間養殖場（秋田県八峰町）の完成及び稼働開始に関するお知らせ |
| 10/09 | 1,215 | 1,233 | 1,215 | 1,226 | +0.66% | 32,600 | - | -2.54% |
| 10/08 | 1,230 | 1,230 | 1,207 | 1,218 | -0.9% | 37,800 | - | -3.33% |
| 10/07 | 1,200 | 1,230 | 1,200 | 1,229 | +2.42% | 42,500 | - | -2.61% |
| 10/06 | 1,210 | 1,220 | 1,197 | 1,200 | -0.08% | 72,800 | - | -5.14% |
| 10/05 | 1,222 | 1,222 | 1,200 | 1,201 | -1.72% | 128,300 | - | -5.28% |
| 10/02 | 15:30 (訂正)「譲渡制限付株式報酬としての新株式の発行に関するお知らせ」の一部訂正について |
| 10/02 | 1,248 | 1,248 | 1,222 | 1,222 | -2.55% | 83,600 | - | -3.93% |
| 10/01 | 1,256 | 1,260 | 1,238 | 1,254 | -0.32% | 45,700 | - | -1.65% |
| 09/30 | 1,254 | 1,258 | 1,232 | 1,258 | -0.24% | 71,100 | - | -1.49% |
| 09/29 | 1,285 | 1,285 | 1,246 | 1,261 | -1.56% | 113,400 | - | -1.25% |
| 09/28 | 17:00 支配株主等に関する事項について |
| 09/28 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 09/28 | 1,288 | 1,288 | 1,277 | 1,281 | -0.39% | 34,800 | - | +0.16% |
| 09/25 | 1,293 | 1,299 | 1,285 | 1,286 | -0.31% | 24,400 | - | +0.47% |
| 09/24 | 1,305 | 1,306 | 1,289 | 1,290 | -0.92% | 41,700 | - | +0.7% |
| 09/18 | 1,289 | 1,303 | 1,286 | 1,302 | +1.01% | 37,000 | - | +1.56% |
| 09/17 | 1,291 | 1,295 | 1,280 | 1,289 | -0.46% | 50,400 | - | +0.55% |
| 09/16 | 1,289 | 1,295 | 1,283 | 1,295 | +0.86% | 34,600 | - | +1.01% |
| 09/15 | 1,274 | 1,286 | 1,270 | 1,284 | +1.26% | 34,800 | - | +0.31% |
| 09/14 | 1,270 | 1,274 | 1,266 | 1,268 | +0.48% | 37,800 | - | -0.86% |
| 09/11 | 1,280 | 1,280 | 1,258 | 1,262 | -2.47% | 56,300 | - | -1.25% |
| 09/10 | 1,276 | 1,294 | 1,260 | 1,294 | +3.77% | 69,800 | - | +1.25% |
| 09/09 | 1,245 | 1,255 | 1,238 | 1,247 | +0.08% | 30,400 | - | -2.35% |
| 09/08 | 1,255 | 1,259 | 1,245 | 1,246 | -0.72% | 37,800 | - | -2.5% |
| 09/07 | 1,260 | 1,263 | 1,247 | 1,255 | -0.08% | 46,200 | - | -1.88% |
| 09/04 | 1,256 | 1,273 | 1,240 | 1,256 | -0.79% | 73,500 | - | -1.8% |
| 09/03 | 1,257 | 1,275 | 1,253 | 1,266 | +0.8% | 38,700 | - | -0.94% |
| 09/02 | 1,280 | 1,280 | 1,256 | 1,256 | -2.03% | 56,400 | - | -1.72% |
| 09/01 | 1,289 | 1,291 | 1,280 | 1,282 | +0.31% | 36,300 | - | +0.31% |
| 08/31 | 1,294 | 1,294 | 1,274 | 1,278 | -0.7% | 53,000 | - | +0.16% |
| 08/28 | 1,285 | 1,298 | 1,272 | 1,287 | +0.16% | 61,800 | - | +1.02% |
| 08/27 | 1,298 | 1,304 | 1,284 | 1,285 | -1% | 40,000 | - | +1.1% |
| 08/26 | 1,306 | 1,313 | 1,296 | 1,298 | +0.23% | 39,400 | - | +2.37% |
| 08/25 | 1,293 | 1,306 | 1,275 | 1,295 | +0.15% | 50,700 | - | +2.37% |
| 08/24 | 1,283 | 1,298 | 1,276 | 1,293 | +1.02% | 30,700 | - | +2.46% |
| 08/21 | 1,293 | 1,293 | 1,271 | 1,280 | -1.39% | 51,700 | - | +1.59% |
| 08/20 | 1,306 | 1,315 | 1,284 | 1,298 | -0.46% | 38,900 | - | +3.1% |
| 08/19 | 1,320 | 1,323 | 1,297 | 1,304 | -1.51% | 38,100 | - | +3.74% |
| 08/18 | 1,302 | 1,330 | 1,301 | 1,324 | +1.77% | 48,900 | - | +5.41% |
| 08/17 | 1,315 | 1,319 | 1,290 | 1,301 | -0.46% | 40,500 | - | +3.75% |
| 08/14 | 1,290 | 1,324 | 1,285 | 1,307 | +0.85% | 58,100 | - | +4.31% |
| 08/13 | 1,246 | 1,298 | 1,246 | 1,296 | +4.18% | 74,100 | - | +3.51% |
| 08/12 | 1,255 | 1,255 | 1,236 | 1,244 | -0.96% | 54,000 | - | -0.56% |
| 08/10 | 1,247 | 1,280 | 1,231 | 1,256 | +1.7% | 115,400 | - | +0.4% |
| 08/07 | 14:00 2026年6月期決算補足説明資料 |
| 08/07 | 14:00 2026年6月期決算短信〔日本基準〕(連結) |
| 08/07 | 14:00 取締役候補の選任に関するお知らせ |
| 08/07 | 14:00 人事異動に関するお知らせ |
| 08/07 | 1,274 | 1,285 | 1,223 | 1,235 | -2.99% | 124,300 | - | -1.12% |
| 08/06 | 1,270 | 1,273 | 1,255 | 1,273 | +0.63% | 43,800 | - | +1.92% |
| 08/05 | 1,275 | 1,275 | 1,262 | 1,265 | -0.78% | 44,100 | - | +1.44% |
| 08/04 | 1,267 | 1,283 | 1,251 | 1,275 | +0.55% | 53,200 | - | +2.08% |
| 08/03 | 1,260 | 1,269 | 1,238 | 1,268 | +1.12% | 33,400 | - | +1.36% |
| 07/31 | 1,250 | 1,257 | 1,243 | 1,254 | +1.05% | 35,600 | - | -0.32% |
| 07/30 | 1,254 | 1,270 | 1,236 | 1,241 | -0.4% | 41,500 | - | -2.13% |
| 07/29 | 1,250 | 1,263 | 1,231 | 1,246 | -0.56% | 45,700 | - | -2.58% |
| 07/28 | 1,260 | 1,264 | 1,243 | 1,253 | 0% | 61,900 | - | -2.87% |
| 07/27 | 1,212 | 1,253 | 1,212 | 1,253 | +3.38% | 66,900 | - | -3.76% |
| 07/24 | 1,210 | 1,215 | 1,200 | 1,212 | 0% | 59,800 | - | -7.62% |
| 07/23 | 1,225 | 1,229 | 1,210 | 1,212 | -0.49% | 59,900 | - | -8.39% |
| 07/22 | 1,222 | 1,230 | 1,218 | 1,218 | -0.33% | 47,300 | - | -8.83% |
| 07/21 | 1,221 | 1,238 | 1,220 | 1,222 | -0.08% | 40,100 | - | -9.28% |
| 07/17 | 1,241 | 1,242 | 1,214 | 1,223 | -1.77% | 83,800 | - | -9.87% |
| 07/16 | 17:00 執行役員の人事に関するお知らせ |
| 07/16 | 1,258 | 1,267 | 1,245 | 1,245 | -0.48% | 40,400 | - | -8.92% |
| 07/15 | 1,250 | 1,256 | 1,240 | 1,251 | -0.32% | 46,500 | - | -9.15% |
| 07/14 | 1,255 | 1,264 | 1,243 | 1,255 | -0.63% | 76,800 | - | -9.45% |
| 07/13 | 1,279 | 1,291 | 1,258 | 1,263 | -1.02% | 80,100 | - | -9.46% |
| 07/10 | 1,285 | 1,290 | 1,272 | 1,276 | +0.31% | 45,800 | - | -9.25% |
| 07/09 | 1,287 | 1,287 | 1,258 | 1,272 | -1.7% | 67,100 | - | -10.17% |
| 07/08 | 1,277 | 1,320 | 1,276 | 1,294 | +1.81% | 138,100 | - | -9.19% |
| 07/07 | 1,252 | 1,295 | 1,248 | 1,271 | +2.25% | 120,100 | - | -11.18% |
| 07/06 | 1,228 | 1,257 | 1,227 | 1,243 | +2.64% | 126,100 | - | -13.68% |
| 07/03 | 1,209 | 1,229 | 1,193 | 1,211 | -0.74% | 171,800 | - | -16.6% |
| 07/02 | 1,243 | 1,260 | 1,216 | 1,220 | -1.45% | 153,900 | - | -16.89% |
| 07/01 | 1,301 | 1,301 | 1,237 | 1,238 | -6.07% | 264,100 | - | -16.41% |
| 06/30 | 1,322 | 1,322 | 1,265 | 1,318 | -0.23% | 257,700 | - | -11.66% |
| 06/29 | 1,272 | 1,338 | 1,272 | 1,321 | -8.14% | 424,900 | - | -11.64% |
| 06/26 | 1,500 | 1,500 | 1,438 | 1,438 | -4.52% | 411,700 | - | -4.2% |
| 06/25 | 1,510 | 1,515 | 1,501 | 1,506 | -0.73% | 122,300 | - | +0.33% |
| 06/24 | 1,530 | 1,538 | 1,501 | 1,517 | -0.78% | 108,500 | - | +1.2% |
| 06/23 | 1,540 | 1,550 | 1,514 | 1,529 | -0.71% | 120,100 | - | +2.34% |
| 06/22 | 1,514 | 1,554 | 1,511 | 1,540 | +3.01% | 128,000 | - | +3.56% |
| 06/19 | 1,510 | 1,531 | 1,491 | 1,495 | 0% | 89,100 | - | +1.22% |
| 06/18 | 1,515 | 1,523 | 1,492 | 1,495 | -2.35% | 124,600 | - | +1.84% |
| 06/17 | 1,485 | 1,543 | 1,485 | 1,531 | +2.75% | 108,200 | - | +5.01% |
| 06/16 | 1,490 | 1,509 | 1,466 | 1,490 | +0.07% | 71,700 | - | +3.04% |
| 06/15 | 15:30 組織変更及び人事異動に関するお知らせ |
| 06/15 | 1,501 | 1,517 | 1,489 | 1,489 | +0.68% | 78,000 | - | +3.76% |
| 06/12 | 1,475 | 1,499 | 1,458 | 1,479 | +0.41% | 92,100 | - | +3.86% |
| 06/11 | 1,495 | 1,495 | 1,451 | 1,473 | -1.41% | 119,500 | - | +4.17% |
| 06/10 | 1,486 | 1,507 | 1,478 | 1,494 | +1.15% | 75,100 | - | +6.49% |
| 06/09 | 1,526 | 1,548 | 1,468 | 1,477 | -3.4% | 143,000 | - | +6.18% |
| 06/08 | 1,530 | 1,560 | 1,512 | 1,529 | -0.07% | 141,800 | - | +10.72% |
| 06/05 | 1,489 | 1,533 | 1,488 | 1,530 | +3.03% | 98,000 | - | +11.92% |
| 06/04 | 1,461 | 1,502 | 1,461 | 1,485 | +1.71% | 97,900 | - | +9.76% |
| 06/03 | 1,495 | 1,506 | 1,460 | 1,460 | -2.6% | 118,800 | - | +8.87% |
| 06/02 | 1,493 | 1,506 | 1,455 | 1,499 | -1.7% | 166,500 | - | +12.62% |
| 06/01 | 1,615 | 1,620 | 1,513 | 1,525 | -5.46% | 249,200 | - | +15.53% |
| 05/29 | 1,587 | 1,682 | 1,557 | 1,613 | +3.4% | 301,000 | - | +23.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
