PER
- 2019年11月29日
- 16.23倍
- 2020年11月30日
- 14.55倍
- 2021年11月30日
- 9.54倍
- 2022年11月30日
- 6.68倍
- 2023年11月30日
- 7.63倍
- 2024年11月29日
- 7.3倍
- 2025年11月28日
- 10.15倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,502 | 1,509 | 1,446 | 1,484 | -2.75% | 368,000 | 515億7775万 | +9.04% | 9.88 | 1.7 |
| 01/19 | 1,525 | 1,540 | 1,502 | 1,526 | -1.42% | 208,900 | 530億3750万 | +12.95% | 10.16 | 1.75 |
| 01/16 | 1,546 | 1,570 | 1,519 | 1,548 | -0.71% | 235,600 | 538億213万 | +15.7% | 10.31 | 1.77 |
| 01/15 | 1,551 | 1,576 | 1,512 | 1,559 | +0.52% | 274,400 | 541億8444万 | +17.48% | 10.38 | 1.79 |
| 01/14 | 1,604 | 1,610 | 1,508 | 1,551 | +8.16% | 868,100 | 539億640万 | +18.13% | 10.33 | 1.78 |
| 01/13 | 1,418 | 1,445 | 1,380 | 1,434 | +2.58% | 329,000 | 498億3996万 | +10.39% | 9.55 | 1.64 |
| 01/09 | 1,407 | 1,421 | 1,382 | 1,398 | +0.29% | 204,700 | 485億8874万 | +8.37% | 9.31 | 1.6 |
| 01/08 | 1,420 | 1,440 | 1,386 | 1,394 | -3.19% | 259,600 | 484億4972万 | +8.57% | 9.28 | 1.6 |
| 01/07 | 1,397 | 1,444 | 1,389 | 1,440 | +3% | 227,600 | 500億4849万 | +12.76% | 9.59 | 1.65 |
| 01/06 | 1,365 | 1,401 | 1,359 | 1,398 | +3.17% | 180,800 | 485億8874万 | +10.08% | 9.31 | 1.6 |
| 01/05 | 1,367 | 1,369 | 1,333 | 1,355 | -0.44% | 178,700 | 470億9424万 | +7.45% | 9.02 | 1.55 |
| 2025 | ||||||||||
| 12/30 | 1,358 | 1,380 | 1,357 | 1,361 | -0.44% | 148,200 | 473億277万 | +8.53% | 9.06 | 1.56 |
| 12/29 | 1,368 | 1,391 | 1,356 | 1,367 | +0.89% | 228,500 | 475億1131万 | +9.62% | 9.1 | 1.57 |
| 12/26 | 1,340 | 1,364 | 1,335 | 1,355 | +1.96% | 169,900 | 470億9424万 | +9.36% | 9.02 | 1.55 |
| 12/25 | 1,329 | 1,342 | 1,326 | 1,329 | +0.91% | 119,600 | 461億9059万 | +8.05% | 8.85 | 1.52 |
| 12/24 | 1,300 | 1,327 | 1,297 | 1,317 | +2.57% | 185,200 | 457億7352万 | +7.77% | 8.77 | 1.51 |
| 12/23 | 1,252 | 1,289 | 1,249 | 1,284 | +3.05% | 130,300 | 446億2657万 | +5.68% | 8.55 | 1.47 |
| 12/22 | 1,278 | 1,285 | 1,246 | 1,246 | -1.81% | 152,900 | 433億585万 | +3.06% | 8.3 | 1.43 |
| 12/19 | 1,238 | 1,269 | 1,236 | 1,269 | +1.76% | 125,600 | 441億523万 | +5.14% | 8.45 | 1.45 |
| 12/18 | 1,240 | 1,249 | 1,236 | 1,247 | +0.97% | 79,200 | 433億4060万 | +3.74% | 8.31 | 1.43 |
| 12/17 | 1,250 | 1,250 | 1,222 | 1,235 | +0.08% | 74,200 | 429億2353万 | +3.09% | 8.23 | 1.42 |
| 12/16 | 1,249 | 1,253 | 1,233 | 1,234 | -1.83% | 91,300 | 428億8878万 | +3.35% | 8.22 | 1.41 |
| 12/15 | 1,228 | 1,257 | 1,217 | 1,257 | +1.7% | 80,100 | 436億8816万 | +5.54% | 8.37 | 1.44 |
| 12/12 | 1,217 | 1,238 | 1,217 | 1,236 | +2.66% | 91,900 | 429億5829万 | +4.3% | 8.23 | 1.42 |
| 12/11 | 1,229 | 1,230 | 1,195 | 1,204 | -1.47% | 105,700 | 418億4610万 | +2.03% | 8.02 | 1.38 |
| 12/10 | 1,227 | 1,231 | 1,221 | 1,222 | +0.25% | 93,100 | 424億7170万 | +3.82% | 8.14 | 1.4 |
| 12/09 | 1,250 | 1,252 | 1,215 | 1,219 | -2.71% | 128,900 | 423億6744万 | +3.92% | 8.12 | 1.4 |
| 12/08 | 1,214 | 1,254 | 1,214 | 1,253 | +3.21% | 183,700 | 435億4914万 | +7.09% | 8.35 | 1.44 |
| 12/05 | 1,212 | 1,217 | 1,202 | 1,214 | 0% | 119,600 | 421億9366万 | +4.12% | 8.09 | 1.39 |
| 12/04 | 1,205 | 1,221 | 1,201 | 1,214 | +1% | 103,500 | 421億9366万 | +4.39% | 8.09 | 1.39 |
| 12/03 | 1,247 | 1,259 | 1,191 | 1,202 | -3.06% | 213,400 | 417億7659万 | +3.35% | 8.01 | 1.38 |
| 12/02 | 1,238 | 1,252 | 1,222 | 1,240 | +0.16% | 154,300 | 430億9731万 | +6.62% | 8.26 | 1.42 |
| 12/01 | 1,263 | 1,264 | 1,227 | 1,238 | -1.98% | 326,400 | 430億2780万 | +6.54% | 8.25 | 1.42 |
| 11/28 | 1,155 | 1,268 | 1,149 | 1,263 | +8.97% | 507,100 | 438億9670万 | +8.88% | 10.24 | 1.45 |
| 11/27 | 1,167 | 1,167 | 1,146 | 1,159 | -2.69% | 289,400 | 402億8208万 | +0.17% | 9.4 | 1.33 |
| 11/26 | 1,183 | 1,203 | 1,172 | 1,191 | +1.36% | 466,100 | 413億9427万 | +2.94% | 9.66 | 1.36 |
| 11/25 | 1,170 | 1,181 | 1,162 | 1,175 | +0.69% | 194,000 | 408億3818万 | +1.73% | 9.53 | 1.35 |
| 11/21 | 1,149 | 1,173 | 1,149 | 1,167 | +2.19% | 204,900 | 405億6013万 | +1.13% | 9.46 | 1.34 |
| 11/20 | 1,136 | 1,149 | 1,132 | 1,142 | +1.33% | 123,800 | 396億9123万 | -0.95% | 9.26 | 1.31 |
| 11/19 | 1,130 | 1,140 | 1,123 | 1,127 | +0.18% | 172,700 | 391億6989万 | -2.25% | 9.14 | 1.29 |
| 11/18 | 1,128 | 1,133 | 1,115 | 1,125 | -1.75% | 219,400 | 391億38万 | -2.34% | 9.12 | 1.29 |
| 11/17 | 1,190 | 1,197 | 1,145 | 1,145 | -3.62% | 208,400 | 397億9550万 | -0.61% | 9.28 | 1.31 |
| 11/14 | 1,164 | 1,188 | 1,161 | 1,188 | +2.41% | 148,900 | 412億9000万 | +3.04% | 9.63 | 1.36 |
| 11/13 | 1,149 | 1,160 | 1,144 | 1,160 | +0.96% | 99,600 | 403億1684万 | +0.52% | 9.41 | 1.33 |
| 11/12 | 1,129 | 1,152 | 1,126 | 1,149 | +2.5% | 133,100 | 399億3452万 | -0.61% | 9.32 | 1.32 |
| 11/11 | 1,146 | 1,151 | 1,117 | 1,121 | -2.86% | 178,800 | 389億6136万 | -3.28% | 9.09 | 1.28 |
| 11/10 | 1,133 | 1,162 | 1,125 | 1,154 | +3.13% | 176,200 | 401億830万 | -0.6% | 9.36 | 1.32 |
| 11/07 | 1,124 | 1,131 | 1,114 | 1,119 | -0.18% | 75,700 | 388億9185万 | -3.7% | 9.07 | 1.28 |
| 11/06 | 1,105 | 1,126 | 1,100 | 1,121 | +0.45% | 162,500 | 389億6136万 | -3.86% | 9.09 | 1.28 |
| 11/05 | 1,126 | 1,133 | 1,098 | 1,116 | -1.41% | 129,700 | 387億8758万 | -4.53% | 9.05 | 1.28 |
| 11/04 | 1,135 | 1,145 | 1,119 | 1,132 | -0.53% | 182,700 | 393億4367万 | -3.5% | 9.18 | 1.3 |
| 10/31 | 1,148 | 1,150 | 1,129 | 1,138 | -1.39% | 232,400 | 395億5221万 | -3.15% | 9.23 | 1.3 |
| 10/30 | 1,129 | 1,160 | 1,115 | 1,154 | +1.85% | 321,700 | 401億830万 | -1.87% | 9.36 | 1.32 |
| 10/29 | 1,208 | 1,209 | 1,123 | 1,133 | -6.05% | 528,200 | 393億7843万 | -3.57% | 9.19 | 1.3 |
| 10/28 | 1,229 | 1,237 | 1,205 | 1,206 | -1.23% | 306,000 | 419億1561万 | +2.64% | 9.78 | 1.38 |
| 10/27 | 1,200 | 1,227 | 1,199 | 1,221 | +1.75% | 391,100 | 424億3695万 | +4.18% | 9.9 | 1.4 |
| 10/24 | 1,198 | 1,200 | 1,176 | 1,200 | +1.1% | 188,600 | 417億708万 | +2.65% | 9.73 | 1.38 |
| 10/23 | 1,184 | 1,198 | 1,173 | 1,187 | -0.17% | 159,600 | 412億5525万 | +1.71% | 9.63 | 1.36 |
| 10/22 | 1,162 | 1,190 | 1,158 | 1,189 | +2.32% | 280,600 | 413億2476万 | +1.97% | 9.64 | 1.36 |
| 10/21 | 1,142 | 1,172 | 1,135 | 1,162 | +0.96% | 228,000 | 403億8635万 | -0.26% | 9.42 | 1.33 |
| 10/20 | 1,151 | 1,166 | 1,145 | 1,151 | +0.35% | 272,900 | 400億404万 | -1.12% | 9.33 | 1.32 |
| 10/17 | 1,146 | 1,150 | 1,131 | 1,147 | +0.44% | 139,800 | 398億6501万 | -1.55% | 9.3 | 1.31 |
| 10/16 | 1,141 | 1,155 | 1,139 | 1,142 | +1.33% | 140,700 | 396億9123万 | -1.97% | 9.26 | 1.31 |
| 10/15 | 1,110 | 1,130 | 1,110 | 1,127 | +1.62% | 121,200 | 391億6989万 | -3.34% | 9.14 | 1.29 |
| 10/14 | 1,118 | 1,128 | 1,101 | 1,109 | -1.42% | 244,500 | 385億4429万 | -4.89% | 8.99 | 1.27 |
| 10/10 | 1,169 | 1,169 | 1,125 | 1,125 | -4.26% | 370,800 | 391億38万 | -3.52% | 9.12 | 1.29 |
| 10/09 | 1,200 | 1,205 | 1,172 | 1,175 | -2.33% | 283,500 | 408億3818万 | +0.69% | 9.53 | 1.35 |
| 10/08 | 1,215 | 1,230 | 1,203 | 1,203 | -0.66% | 191,100 | 418億1134万 | +3.17% | 9.75 | 1.38 |
| 10/07 | 1,218 | 1,230 | 1,206 | 1,211 | -1.54% | 296,500 | 420億8939万 | +4.13% | 9.82 | 1.39 |
| 10/06 | 1,209 | 1,235 | 1,202 | 1,230 | +4.33% | 494,400 | 427億4975万 | +6.03% | 9.97 | 1.41 |
| 10/03 | 1,157 | 1,205 | 1,154 | 1,179 | +0.6% | 457,400 | 409億7720万 | +1.99% | 9.56 | 1.35 |
| 10/02 | 1,209 | 1,226 | 1,162 | 1,172 | -3.93% | 595,700 | 407億3391万 | +1.56% | 9.5 | 1.34 |
| 10/01 | 1,260 | 1,311 | 1,204 | 1,220 | +3.04% | 1,288,200 | 424億219万 | +5.9% | 9.89 | 1.4 |
| 09/30 | 1,205 | 1,218 | 1,179 | 1,184 | -2.71% | 473,000 | 411億5098万 | +3.05% | 9.6 | 1.36 |
| 09/29 | 1,211 | 1,227 | 1,197 | 1,217 | +1.16% | 474,300 | 422億9793万 | +6.1% | 9.87 | 1.39 |
| 09/26 | 1,150 | 1,203 | 1,149 | 1,203 | +5.34% | 369,300 | 418億1134万 | +5.34% | 9.75 | 1.38 |
| 09/25 | 1,142 | 1,144 | 1,133 | 1,142 | +0.35% | 116,000 | 396億9123万 | +0.26% | 9.26 | 1.31 |
| 09/24 | 1,136 | 1,146 | 1,130 | 1,138 | +0.18% | 124,000 | 395億5221万 | -0.09% | 9.23 | 1.3 |
| 09/22 | 1,148 | 1,150 | 1,136 | 1,136 | -0.53% | 118,700 | 394億8270万 | -0.09% | 9.21 | 1.3 |
| 09/19 | 1,132 | 1,146 | 1,124 | 1,142 | +0.79% | 222,900 | 396億9123万 | +0.79% | 9.26 | 1.31 |
| 09/18 | 1,156 | 1,166 | 1,130 | 1,133 | -1.73% | 146,900 | 393億7843万 | +0.35% | 9.19 | 1.3 |
| 09/17 | 1,162 | 1,162 | 1,141 | 1,153 | -0.95% | 128,700 | 400億7355万 | +2.4% | 9.35 | 1.32 |
| 09/16 | 1,165 | 1,169 | 1,152 | 1,164 | +0.26% | 175,700 | 404億5586万 | +3.74% | 9.44 | 1.33 |
| 09/12 | 1,139 | 1,165 | 1,139 | 1,161 | +2.38% | 188,700 | 403億5159万 | +3.85% | 9.41 | 1.33 |
| 09/11 | 1,164 | 1,164 | 1,133 | 1,134 | -2.91% | 160,900 | 394億1319万 | +1.7% | 9.2 | 1.3 |
| 09/10 | 1,165 | 1,172 | 1,149 | 1,168 | +0.43% | 147,100 | 405億9489万 | +4.94% | 9.47 | 1.34 |
| 09/09 | 1,160 | 1,176 | 1,152 | 1,163 | +1.13% | 170,400 | 404億2111万 | +4.87% | 9.43 | 1.33 |
| 09/08 | 1,139 | 1,155 | 1,139 | 1,150 | +1.95% | 99,500 | 399億6928万 | +4.07% | 9.32 | 1.32 |
| 09/05 | 1,130 | 1,131 | 1,117 | 1,128 | +0.36% | 124,900 | 392億465万 | +2.55% | 9.15 | 1.29 |
| 09/04 | 1,140 | 1,141 | 1,120 | 1,124 | -1.75% | 189,800 | 390億6563万 | +2.65% | 9.11 | 1.29 |
| 09/03 | 1,140 | 1,162 | 1,127 | 1,144 | -1.04% | 307,800 | 397億6074万 | +4.95% | 9.28 | 1.31 |
| 09/02 | 1,140 | 1,157 | 1,122 | 1,156 | +2.3% | 260,300 | 401億7782万 | +6.64% | 9.37 | 1.32 |
| 09/01 | 1,126 | 1,145 | 1,119 | 1,130 | -0.18% | 243,200 | 392億7416万 | +4.92% | 9.16 | 1.3 |
| 08/29 | 1,115 | 1,134 | 1,111 | 1,132 | +0.18% | 207,800 | 393億4367万 | +5.79% | 9.18 | 1.33 |
| 08/28 | 1,113 | 1,135 | 1,106 | 1,130 | +0.44% | 156,400 | 392億7416万 | +6.3% | 9.16 | 1.33 |
| 08/27 | 1,130 | 1,134 | 1,113 | 1,125 | -0.62% | 317,000 | 391億38万 | +6.43% | 9.12 | 1.32 |
| 08/26 | 1,145 | 1,150 | 1,128 | 1,132 | -0.53% | 266,600 | 393億4367万 | +7.81% | 9.18 | 1.33 |
| 08/25 | 1,132 | 1,146 | 1,114 | 1,138 | +0.89% | 297,100 | 395億5221万 | +9.11% | 9.23 | 1.34 |
| 08/22 | 1,114 | 1,130 | 1,102 | 1,128 | +1.81% | 256,600 | 392億465万 | +8.78% | 9.15 | 1.33 |
| 08/21 | 1,120 | 1,120 | 1,102 | 1,108 | -1.34% | 188,600 | 385億953万 | +7.68% | 8.98 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 11月期 | 1,009 2,018 9/26 | 617 1,234 6/3 | 776,400 388,200 6/7 | 18.18 | 11.12 | 1.99 | 1.22 | 367億8542万 | 224億9416万 | 16.23倍 11/29 |
| 2020年 11月期 | 899 1,798 1/10 | 476 952 3/17 | 532,600 266,300 11/27 | 18.95 | 10.04 | 1.67 | 0.88 | 327億7512万 | 173億5368万 | 14.55倍 11/30 |
| 2021年 11月期 | 798 1,595 9/30 | 504 1,007 5/18 | 1,935,800 967,900 8/27 | 12.27 | 7.75 | 1.39 | 0.88 | 303億9632万 | 185億4617万 | 9.54倍 11/30 |
| 2022年 11月期 | 897 1,793 4/4 | 568 1,135 3/8 | 1,782,800 891,400 4/4 | 8.36 | 5.29 | 1.41 | 0.9 | 344億9945万 | 216億2998万 | 6.68倍 11/30 |
| 2023年 11月期 | 731 12/15 | 571 8/17 | 1,096,100 1/24 | 9.18 | 7.17 | 1.05 | 0.82 | 248億5400万 | 194億1400万 | 7.63倍 11/30 |
| 2024年 11月期 | 710 7/2 | 494 8/5 | 967,500 7/2 | 7.64 | 5.31 | 0.92 | 0.64 | 241億4000万 | 167億9600万 | 7.3倍 11/29 |
| 2025年 11月期 | 1,311 10/1 | 664 12/2 | 1,288,200 10/1 | 10.54 | 5.34 | 1.5 | 0.76 | 455億6498万 | 225億7600万 | 10.15倍 11/28 |
| 最新 | 1,484 2026/1/20 | 368,000 | 9.88 予想 | 1.7 実績 | 515億7775万 | - | ||||
