| 2026 |
| 06/19 | 670 | 670 | 665 | 665 | -0.75% | 1,100 | 8億9349万 | -1.63% |
| 06/18 | 672 | 672 | 670 | 670 | -0.3% | 300 | 9億21万 | -1.03% |
| 06/17 | 672 | 672 | 672 | 672 | -1.03% | 100 | 9億289万 | -0.74% |
| 06/16 | 679 | 679 | 679 | 679 | +0.74% | 700 | 9億1230万 | +0.15% |
| 06/15 | 676 | 676 | 674 | 674 | +0.15% | 900 | 9億558万 | -0.59% |
| 06/12 | 663 | 674 | 663 | 673 | +1.05% | 800 | 9億424万 | -0.74% |
| 06/10 | 666 | 666 | 666 | 666 | 0% | 200 | 8億9483万 | -1.91% |
| 06/08 | 665 | 666 | 665 | 666 | 0% | 200 | 8億9483万 | -1.91% |
| 06/05 | 678 | 678 | 666 | 666 | +0.15% | 800 | 8億9483万 | -2.06% |
| 06/04 | 665 | 665 | 665 | 665 | +0.45% | 100 | 8億9349万 | -2.21% |
| 06/03 | 663 | 663 | 661 | 662 | -0.15% | 2,100 | 8億8946万 | -2.79% |
| 06/02 | 673 | 673 | 663 | 663 | -0.45% | 400 | 8億9080万 | -2.79% |
| 06/01 | 661 | 666 | 661 | 666 | -1.77% | 2,600 | 8億9483万 | -2.63% |
| 05/28 | 678 | 678 | 678 | 678 | -0.15% | 100 | 9億1096万 | -1.02% |
| 05/27 | （IR情報）13:30 役員等の異動に関するお知らせ |
| 05/27 | （IR情報）13:30 剰余金の配当に関するお知らせ |
| 05/27 | 678 | 679 | 678 | 679 | -0.15% | 1,100 | 9億1230万 | -0.88% |
| 05/26 | 680 | 680 | 680 | 680 | -1.02% | 300 | 9億1364万 | -0.87% |
| 05/25 | 689 | 689 | 687 | 687 | -0.58% | 900 | 9億2305万 | 0% |
| 05/22 | 679 | 691 | 677 | 691 | +1.02% | 600 | 9億2842万 | +0.58% |
| 05/19 | 676 | 684 | 676 | 684 | +0.59% | 200 | 9億1902万 | -0.29% |
| 05/18 | 681 | 681 | 680 | 680 | -0.58% | 200 | 9億1364万 | -0.87% |
| 05/14 | （IR情報）13:30 2026年3月期決算短信[日本基準](連結) |
| 05/13 | 685 | 685 | 684 | 684 | -0.15% | 200 | 9億1902万 | -0.29% |
| 05/12 | 685 | 685 | 685 | 685 | -0.44% | 200 | 9億2036万 | -0.15% |
| 05/08 | 687 | 688 | 687 | 688 | +0.44% | 400 | 9億2439万 | -0.15% |
| 05/07 | 686 | 686 | 685 | 685 | -0.44% | 200 | 9億2036万 | -0.87% |
| 04/30 | 688 | 688 | 688 | 688 | 0% | 1,000 | 9億2439万 | -0.72% |
| 04/28 | 687 | 688 | 681 | 688 | +1.18% | 700 | 9億2439万 | -1.01% |
| 04/27 | 680 | 680 | 680 | 680 | -0.73% | 900 | 9億1364万 | -2.58% |
| 04/24 | 682 | 685 | 682 | 685 | +0.15% | 300 | 9億2036万 | -2.14% |
| 04/23 | 684 | 685 | 684 | 684 | 0% | 300 | 9億1902万 | -2.7% |
| 04/22 | 684 | 684 | 684 | 684 | +0.44% | 100 | 9億1902万 | -2.98% |
| 04/21 | 681 | 681 | 681 | 681 | 0% | 100 | 9億1499万 | -3.81% |
| 04/20 | 681 | 681 | 681 | 681 | +0.15% | 300 | 9億1499万 | -4.22% |
| 04/17 | 682 | 682 | 680 | 680 | -0.29% | 600 | 9億1364万 | -4.49% |
| 04/16 | 682 | 682 | 682 | 682 | 0% | 300 | 9億1633万 | -4.48% |
| 04/15 | 698 | 698 | 682 | 682 | -1.02% | 900 | 9億1633万 | -4.75% |
| 04/14 | 693 | 694 | 689 | 689 | -1.15% | 1,000 | 9億2574万 | -4.04% |
| 04/13 | 697 | 697 | 697 | 697 | +0.29% | 100 | 9億3648万 | -3.19% |
| 04/09 | 694 | 695 | 694 | 695 | +0.29% | 200 | 9億3380万 | -3.74% |
| 04/08 | 693 | 693 | 693 | 693 | -0.72% | 100 | 9億3111万 | -4.15% |
| 04/07 | 688 | 698 | 688 | 698 | 0% | 1,300 | 9億3783万 | -3.86% |
| 04/06 | 685 | 698 | 685 | 698 | +1.9% | 300 | 9億3783万 | -4.12% |
| 04/03 | 683 | 698 | 678 | 685 | +0.44% | 2,600 | 9億2036万 | -6.16% |
| 04/02 | 690 | 690 | 681 | 682 | -0.44% | 500 | 9億1633万 | -6.83% |
| 04/01 | 678 | 686 | 678 | 685 | +1.03% | 600 | 9億2036万 | -6.8% |
| 03/31 | 680 | 688 | 678 | 678 | -1.45% | 1,700 | 9億1096万 | -8.01% |
| 03/30 | 675 | 688 | 675 | 688 | -7.03% | 4,400 | 9億2439万 | -6.9% |
| 03/27 | 740 | 740 | 734 | 740 | -0.27% | 1,300 | 9億9426万 | -0.13% |
| 03/26 | 780 | 780 | 742 | 742 | +0.27% | 1,100 | 9億9695万 | +0.13% |
| 03/25 | 740 | 740 | 739 | 740 | -1.33% | 300 | 9億9426万 | 0% |
| 03/24 | 750 | 750 | 726 | 750 | 0% | 1,100 | 10億770万 | +1.35% |
| 03/23 | 737 | 750 | 723 | 750 | +1.76% | 1,200 | 10億770万 | +1.49% |
| 03/19 | 737 | 737 | 737 | 737 | -1.73% | 100 | 9億9023万 | -0.14% |
| 03/18 | 748 | 750 | 748 | 750 | +0.27% | 500 | 10億770万 | +1.63% |
| 03/17 | 746 | 748 | 746 | 748 | +0.27% | 500 | 10億501万 | +1.49% |
| 03/16 | 747 | 747 | 745 | 746 | -0.13% | 1,300 | 10億232万 | +1.36% |
| 03/13 | 721 | 747 | 721 | 747 | +3.61% | 200 | 10億366万 | +1.63% |
| 03/12 | 721 | 721 | 721 | 721 | -1.23% | 400 | 9億6873万 | -1.77% |
| 03/11 | 736 | 736 | 730 | 730 | +1.25% | 600 | 9億8082万 | -0.54% |
| 03/10 | 721 | 721 | 720 | 721 | -1.23% | 1,100 | 9億6873万 | -1.77% |
| 03/09 | 751 | 751 | 730 | 730 | -2.93% | 700 | 9億8082万 | -0.68% |
| 03/06 | 750 | 752 | 750 | 752 | +2.17% | 300 | 10億1038万 | +2.45% |
| 03/05 | 754 | 754 | 736 | 736 | -0.27% | 300 | 9億8888万 | +0.41% |
| 03/04 | 738 | 738 | 738 | 738 | -1.07% | 200 | 9億9157万 | +0.68% |
| 03/03 | 750 | 750 | 746 | 746 | -0.53% | 200 | 10億232万 | +1.91% |
| 03/02 | 750 | 754 | 750 | 750 | 0% | 700 | 10億770万 | +2.46% |
| 02/27 | 750 | 750 | 750 | 750 | +0.13% | 400 | 10億770万 | +2.6% |
| 02/26 | 740 | 749 | 740 | 749 | +1.35% | 1,500 | 10億635万 | +2.6% |
| 02/25 | 739 | 739 | 739 | 739 | 0% | 500 | 9億9292万 | +1.37% |
| 02/24 | 739 | 739 | 737 | 739 | 0% | 300 | 9億9292万 | +1.51% |
| 02/20 | 739 | 739 | 739 | 739 | +0.14% | 1,200 | 9億9292万 | +1.51% |
| 02/19 | 734 | 738 | 734 | 738 | +0.68% | 500 | 9億9157万 | +1.51% |
| 02/18 | 732 | 733 | 732 | 733 | +0.27% | 800 | 9億8485万 | +0.96% |
| 02/17 | 731 | 732 | 731 | 731 | 0% | 600 | 9億8217万 | +0.69% |
| 02/16 | 731 | 731 | 731 | 731 | +1.39% | 400 | 9億8217万 | +0.83% |
| 02/13 | （IR情報）13:30 資本金の額の減少(減資)に関するお知らせ |
| 02/13 | （IR情報）13:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 730 | 730 | 721 | 721 | -1.23% | 700 | 9億6873万 | -0.41% |
| 02/12 | 732 | 732 | 730 | 730 | -0.27% | 800 | 9億8082万 | +0.83% |
| 02/10 | 732 | 732 | 732 | 732 | +0.14% | 500 | 9億8351万 | +1.24% |
| 02/09 | 730 | 731 | 730 | 731 | +1.81% | 200 | 9億8217万 | +1.25% |
| 02/06 | 728 | 728 | 718 | 718 | -1.64% | 200 | 9億6470万 | -0.42% |
| 02/05 | 720 | 730 | 720 | 730 | +1.96% | 300 | 9億8082万 | +1.25% |
| 02/04 | 730 | 730 | 716 | 716 | -2.19% | 200 | 9億6201万 | -0.56% |
| 02/03 | 730 | 732 | 730 | 732 | +0.27% | 200 | 9億8351万 | +1.67% |
| 02/02 | 731 | 731 | 730 | 730 | -0.14% | 300 | 9億8082万 | +1.53% |
| 01/30 | 731 | 731 | 731 | 731 | +1.67% | 100 | 9億8217万 | +1.81% |
| 01/28 | 733 | 733 | 704 | 719 | -0.28% | 1,100 | 9億6604万 | +0.28% |
| 01/27 | 724 | 724 | 721 | 721 | -1.1% | 200 | 9億6873万 | +0.7% |
| 01/26 | 729 | 730 | 724 | 729 | +0.69% | 400 | 9億7948万 | +1.96% |
| 01/23 | 723 | 729 | 723 | 724 | -0.69% | 600 | 9億7276万 | +1.4% |
| 01/22 | 729 | 729 | 729 | 729 | +1.11% | 100 | 9億7948万 | +2.24% |
| 01/21 | 730 | 730 | 721 | 721 | -1.5% | 300 | 9億6873万 | +1.26% |
| 01/20 | 730 | 732 | 730 | 732 | -0.27% | 600 | 9億8351万 | +2.95% |
| 01/19 | 733 | 734 | 721 | 734 | +1.8% | 1,300 | 9億8620万 | +3.38% |
| 01/16 | 720 | 721 | 720 | 721 | 0% | 500 | 9億6873万 | +1.69% |
| 01/14 | 720 | 721 | 714 | 721 | +0.14% | 700 | 9億6873万 | +1.69% |
| 01/13 | 719 | 720 | 713 | 720 | 0% | 1,300 | 9億6739万 | +1.55% |
| 01/09 | 719 | 720 | 719 | 720 | +0.7% | 600 | 9億6739万 | +1.69% |
| 01/08 | 715 | 715 | 715 | 715 | +0.42% | 100 | 9億6067万 | +1.13% |
| 01/05 | 719 | 719 | 712 | 712 | -0.97% | 400 | 9億5664万 | +0.71% |
| 2025 |
| 12/30 | 718 | 719 | 715 | 719 | +0.14% | 500 | 9億6604万 | +1.84% |
| 12/29 | 718 | 718 | 718 | 718 | +2.13% | 100 | 9億6470万 | +1.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
