2976 日本グランデ

2976
2023/02/03
時価
9億円
PER 予
9.87倍
2020年以降
2.22-12.06倍
(2020-2022年)
PBR
0.56倍
2020年以降
0.35-1.91倍
(2020-2022年)
配当 予
1.71%
ROE 予
5.64%
ROA 予
1.37%
資料
Link
CSV,JSON

PER

2020年3月31日
3.03倍
2021年3月31日
8.92倍
2022年3月31日
7.38倍

2022/07/25~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/03760760759759-0.13%4009億8677万+3.13%9.870.56
02/027597607597600%3009億8807万+3.4%9.880.56
02/01759760759760+0.13%2009億8807万+3.68%9.880.56
01/31755759755759+0.93%2009億8677万+3.83%9.870.56
01/30755761752752+0.27%1,3009億7767万+3.16%9.780.55
01/277507507507500%2009億7507万+3.16%9.750.55
01/23750755750750+1.63%5009億7507万+3.31%9.750.55
01/207387387387380%1009億5947万+1.79%9.590.54
01/18748748737738-1.47%3009億5947万+1.79%9.590.54
01/17749749749749+1.63%1009億7377万+3.45%9.740.55
01/16737737737737+0.14%1009億5817万+1.94%9.580.54
01/13736736736736+1.8%5009億5687万+1.8%9.570.54
01/12724724723723-0.14%4009億3997万+0.28%9.40.53
01/10739750724724-2.29%1,6009億4127万+0.56%9.410.53
01/06741741741741-0.54%1009億6337万+2.77%9.630.54
01/04745745745745+1.09%2009億6857万+3.47%9.690.55
2022
12/30736737730737+3.37%3009億5817万+2.65%9.580.54
12/28713713713713-0.97%1009億2697万-0.56%9.270.52
12/26720720720720-0.55%5009億3607万+0.42%9.360.53
12/23739739724724-0.82%2009億4127万+0.98%9.410.53
12/22730730730730+2.67%1009億4907万+1.81%9.490.54
12/20723723711711-1.25%7009億2437万-0.97%9.240.52
12/19722722720720-0.28%2009億3607万+0.28%9.360.53
12/16712722712722+1.55%3009億3867万+0.42%9.390.53
12/15722722711711-1.52%4009億2437万-1.11%9.240.52
12/14708722708722+2.27%5009億3867万+0.28%9.390.53
12/097077077067060%7009億1787万-1.94%9.180.52
12/08706706706706-0.56%2009億1787万-2.08%9.180.52
12/06704710704710-1.25%6009億2307万-1.8%9.230.52
12/057197197197190%1009億3477万-0.69%9.350.53
12/02720725719719-0.96%3009億3477万-0.96%9.350.53
11/30730730726726-0.55%7009億4387万0%9.440.53
11/28729730729730+0.14%4009億4907万+0.41%9.490.54
11/25710729710729+2.68%4009億4777万+0.14%9.480.53
11/24710710710710-2.61%1009億2307万-2.74%9.230.52
11/17720730720729+2.97%3009億4777万-0.27%9.480.53
11/16708708693708+1.43%1,4009億2047万-3.28%9.20.52
11/15710710690698-5.68%1,2009億746万-4.9%9.070.51
11/14710740695740+4.82%1,3009億6207万+0.41%9.620.54
11/11710710695706-0.56%1,4009億1787万-4.08%9.180.52
11/10714714700710-0.56%1,2009億2307万-3.79%9.230.52
11/09712714706714-0.14%1,0009億2827万-3.38%9.280.52
11/08714715710715+0.28%8009億2957万-3.64%9.30.52
11/07726726713713-1.79%1,1009億2697万-4.3%9.270.52
11/04731731726726-2.02%6009億4387万-2.55%9.440.53
10/31741741741741+1.65%1009億6337万-0.4%9.630.54
10/267287297287290%2009億4777万-1.88%9.480.53
10/25729729729729-0.14%1009億4777万-1.88%9.480.53
10/24730730730730+0.41%1009億4907万-1.62%9.490.54
10/217277277277270%3009億4517万-2.02%9.450.53
10/20728728727727-1.76%3009億4517万-1.89%9.450.53
10/197407407407400%5009億6207万-0.13%9.620.54
10/18750750740740-1.46%5009億6207万0%9.620.54
10/17751751751751-0.27%6009億7637万+1.62%9.760.55
10/14754754753753+2.45%3009億7897万+2.03%9.790.55
10/13735735735735-2.78%3009億5557万-0.14%9.560.54
10/117567567567560%7009億8287万+2.86%9.830.55
10/07756756751756-0.79%4009億8287万+3.14%9.830.55
10/04762762762762+4.1%1009億9067万+4.1%9.910.56
10/03732732732732-3.56%1009億5167万+0.27%9.520.54
09/307597597597590%6009億8677万+3.97%9.870.56
09/26760760759759-0.52%2009億8677万+4.4%9.870.56
09/22726763726763+5.24%4009億9197万+5.24%9.920.56
09/21723728717725-4.35%2,3009億4257万+0.28%9.430.53
09/20775775757758+3.13%7009億8547万+5.13%9.850.56
09/16735735735735-5.77%1009億5557万+2.08%9.560.54
09/15782785780780-1.89%1,10010億1407万+8.33%10.140.57
09/14751795749795+12.61%2,00010億3357万+10.88%10.340.58
09/13720720706706-1.94%7009億1787万-1.12%9.180.52
09/12720720720720+0.28%1009億3607万+0.84%9.360.53
09/09714718714718+1.13%2009億3347万+0.7%9.330.53
09/077107107107100%1009億2307万-0.28%9.230.52
09/06709710709710-2.34%6009億2307万-0.28%9.230.52
09/02727727727727+2.39%1009億4517万+2.25%9.450.53
09/01720720710710-1.39%1,1009億2307万0%9.230.52
08/317207207207200%1009億3607万+1.41%9.360.53
08/30720720720720+0.14%1009億3607万+1.55%9.360.53
08/29719719719719+0.14%1009億3477万+1.55%9.350.53
08/26718718718718+0.56%1009億3347万+1.41%9.330.53
08/24714714714714+0.56%5009億2827万+0.99%9.280.52
08/237107107107100%1009億2307万+0.57%9.230.52
08/227107107107100%1009億2307万+0.57%9.230.52
08/19706710705710-1.39%5009億2307万+0.57%9.230.52
08/18706720706720-0.69%6009億3607万+1.98%9.360.53
08/17705725705725+2.84%5009億4257万+2.69%9.430.53
08/16705705705705+0.71%1009億1657万-0.14%9.170.52
08/15704704700700-0.43%4009億1007万-0.85%9.10.51
08/12690704690703+1.88%1,7009億1397万-0.57%9.140.52
08/10690690680690-5.48%4,4008億9706万-2.4%8.970.51
08/09730730730730+1.25%1009億4907万+3.11%9.490.54
08/08720721720721+0.14%9009億3737万+1.84%9.370.53
08/05701720700720+0.7%9009億3607万+1.69%9.360.53
08/03700715700715+2.14%9009億2957万+0.99%9.30.52
08/027027027007000%5009億1007万-0.99%9.10.51
08/017007007007000%4009億1007万-1.13%9.10.51
07/297007007007000%6009億1007万-1.27%9.10.51
07/287007007007000%6009億1007万-1.27%9.10.51
07/277007007007000%1009億1007万-1.41%9.10.51
07/267007007007000%1009億1007万-1.41%9.10.51
07/257137137007000%4009億1007万-1.41%9.10.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
3月期
2,556
7/4
471
3/13
185,200
7/4
12.062.221.910.3529億3940万5億4165万3.03倍
3/31
2021年
3月期
920
3/31
575
4/2
6,900
5/26
8.925.580.660.4111億722万6億6125万8.92倍
3/31
2022年
3月期
898
11/15
675
10/5
8,000
11/15
9.076.820.640.4811億2250万8億4375万7.38倍
3/31
最新759
2023/2/3
4009.87
予想
0.56
実績
9億8677万-