| 2024 |
| 10/04 | 746 | 746 | 745 | 745 | -0.13% | 200 | 10億98万 | +0.27% |
| 10/02 | 746 | 746 | 746 | 746 | +0.13% | 300 | 10億232万 | +0.27% |
| 10/01 | 745 | 745 | 745 | 745 | +3.76% | 200 | 10億98万 | +0.13% |
| 09/30 | 718 | 718 | 718 | 718 | -2.97% | 9,900 | 9億6470万 | -3.23% |
| 09/27 | 740 | 740 | 740 | 740 | -1.46% | 100 | 9億9426万 | -0.27% |
| 09/26 | 751 | 751 | 751 | 751 | 0% | 100 | 10億904万 | +1.35% |
| 09/20 | 751 | 751 | 751 | 751 | +1.35% | 100 | 10億904万 | +1.62% |
| 09/19 | 749 | 749 | 741 | 741 | -1.07% | 300 | 9億9560万 | +0.27% |
| 09/17 | 749 | 749 | 749 | 749 | -0.53% | 100 | 10億635万 | +1.22% |
| 09/13 | 753 | 753 | 753 | 753 | +2.03% | 100 | 10億1173万 | +1.62% |
| 09/12 | 738 | 738 | 738 | 738 | 0% | 100 | 9億9157万 | -0.54% |
| 09/11 | 738 | 738 | 738 | 738 | 0% | 100 | 9億9157万 | -0.81% |
| 09/06 | 738 | 738 | 738 | 738 | +0.14% | 100 | 9億9157万 | -0.94% |
| 09/05 | 740 | 740 | 737 | 737 | -0.41% | 200 | 9億9023万 | -1.07% |
| 09/04 | 745 | 746 | 740 | 740 | -0.54% | 1,700 | 9億9426万 | -0.8% |
| 09/03 | 741 | 744 | 741 | 744 | +0.4% | 200 | 9億9963万 | -0.4% |
| 09/02 | 744 | 744 | 741 | 741 | -2.37% | 200 | 9億9560万 | -0.94% |
| 08/30 | 759 | 759 | 759 | 759 | +0.4% | 100 | 10億1979万 | +1.2% |
| 08/29 | 756 | 756 | 756 | 756 | +0.8% | 100 | 10億1576万 | +0.67% |
| 08/28 | 737 | 750 | 737 | 750 | +2.04% | 700 | 10億770万 | -0.27% |
| 08/27 | 737 | 737 | 735 | 735 | -0.27% | 1,100 | 9億8754万 | -2.26% |
| 08/26 | 731 | 737 | 731 | 737 | -2.38% | 900 | 9億9023万 | -2.12% |
| 08/23 | 740 | 755 | 740 | 755 | +2.03% | 300 | 10億1441万 | +0.13% |
| 08/21 | 740 | 741 | 740 | 740 | 0% | 300 | 9億9426万 | -1.86% |
| 08/19 | 740 | 740 | 740 | 740 | -0.8% | 100 | 9億9426万 | -1.99% |
| 08/16 | 746 | 746 | 746 | 746 | 0% | 100 | 10億232万 | -1.19% |
| 08/09 | 13:30 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 746 | 746 | 746 | 746 | +4.34% | 100 | 10億232万 | -1.32% |
| 08/08 | 715 | 715 | 715 | 715 | +0.85% | 600 | 9億6067万 | -5.42% |
| 08/07 | 709 | 709 | 709 | 709 | -0.42% | 1,400 | 9億5261万 | -6.34% |
| 08/06 | 708 | 712 | 708 | 712 | +0.71% | 400 | 9億5664万 | -6.19% |
| 08/05 | 750 | 750 | 701 | 707 | -5.86% | 4,000 | 9億4992万 | -6.97% |
| 08/02 | 770 | 770 | 750 | 751 | -2.47% | 500 | 10億904万 | -1.31% |
| 07/30 | 770 | 770 | 770 | 770 | -0.77% | 100 | 10億3457万 | +1.18% |
| 07/26 | 776 | 776 | 776 | 776 | -0.13% | 600 | 10億4263万 | +2.11% |
| 07/25 | 754 | 777 | 754 | 777 | -0.77% | 400 | 10億4397万 | +2.51% |
| 07/16 | 780 | 783 | 780 | 783 | +4.4% | 400 | 10億5203万 | +3.43% |
| 07/12 | 781 | 781 | 750 | 750 | -0.13% | 1,700 | 10億770万 | -0.66% |
| 07/11 | 787 | 787 | 750 | 751 | -1.31% | 1,500 | 10億904万 | -0.53% |
| 07/09 | 762 | 762 | 761 | 761 | -1.42% | 1,100 | 10億2247万 | +0.79% |
| 07/05 | 772 | 772 | 772 | 772 | 0% | 300 | 10億3725万 | +2.39% |
| 07/04 | 772 | 772 | 772 | 772 | -0.64% | 200 | 10億3725万 | +2.52% |
| 07/03 | 767 | 777 | 767 | 777 | -2.51% | 200 | 10億4397万 | +3.32% |
| 07/02 | 760 | 798 | 760 | 797 | +4.87% | 800 | 10億7084万 | +6.13% |
| 07/01 | 760 | 760 | 760 | 760 | 0% | 100 | 10億2113万 | +1.2% |
| 06/26 | 760 | 760 | 760 | 760 | 0% | 100 | 10億2113万 | +1.33% |
| 06/25 | 760 | 760 | 760 | 760 | 0% | 100 | 10億2113万 | +1.33% |
| 06/24 | 760 | 760 | 760 | 760 | 0% | 100 | 10億2113万 | +1.47% |
| 06/21 | 750 | 760 | 750 | 760 | +0.93% | 200 | 10億2113万 | +1.47% |
| 06/20 | 755 | 755 | 753 | 753 | -0.26% | 200 | 10億1173万 | +0.53% |
| 06/19 | 760 | 760 | 755 | 755 | +0.13% | 200 | 10億1441万 | +0.8% |
| 06/14 | 754 | 754 | 754 | 754 | +0.13% | 100 | 10億1307万 | +0.53% |
| 06/13 | 753 | 753 | 753 | 753 | -0.26% | 200 | 10億1173万 | +0.27% |
| 06/12 | 750 | 755 | 750 | 755 | +2.03% | 300 | 10億1441万 | +0.53% |
| 06/10 | 740 | 740 | 740 | 740 | 0% | 400 | 9億9426万 | -1.6% |
| 06/07 | 740 | 740 | 740 | 740 | -1.33% | 300 | 9億9426万 | -1.73% |
| 06/06 | 750 | 750 | 750 | 750 | +1.9% | 600 | 10億770万 | -0.53% |
| 06/05 | 735 | 736 | 735 | 736 | -0.27% | 600 | 9億8888万 | -2.52% |
| 06/04 | 739 | 739 | 738 | 738 | -0.27% | 1,400 | 9億9157万 | -2.51% |
| 06/03 | 740 | 740 | 738 | 740 | -0.13% | 1,500 | 9億9426万 | -2.5% |
| 05/31 | 741 | 741 | 741 | 741 | 0% | 500 | 9億9560万 | -2.63% |
| 05/30 | 744 | 744 | 741 | 741 | -0.4% | 700 | 9億9560万 | -2.88% |
| 05/29 | 747 | 747 | 744 | 744 | -0.8% | 600 | 9億9963万 | -2.62% |
| 05/28 | 13:30 剰余金の配当に関するお知らせ |
| 05/28 | 745 | 750 | 741 | 750 | +0.67% | 1,000 | 10億770万 | -2.09% |
| 05/27 | 744 | 745 | 744 | 745 | -0.67% | 600 | 10億98万 | -2.74% |
| 05/24 | 750 | 750 | 750 | 750 | 0% | 600 | 10億770万 | -2.22% |
| 05/23 | 750 | 750 | 750 | 750 | 0% | 500 | 10億770万 | -2.34% |
| 05/22 | 753 | 753 | 743 | 750 | -3.6% | 1,200 | 10億770万 | -2.34% |
| 05/21 | 778 | 779 | 778 | 778 | +4.01% | 500 | 10億4532万 | +1.04% |
| 05/20 | 748 | 748 | 748 | 748 | 0% | 200 | 10億501万 | -2.86% |
| 05/17 | 748 | 748 | 748 | 748 | 0% | 800 | 10億501万 | -3.11% |
| 05/16 | 756 | 757 | 748 | 748 | -0.53% | 1,000 | 10億501万 | -3.36% |
| 05/15 | 758 | 758 | 752 | 752 | -0.79% | 800 | 10億1038万 | -3.22% |
| 05/14 | 749 | 766 | 749 | 758 | -1.81% | 1,100 | 10億1844万 | -2.7% |
| 05/13 | 17:05 2024年3月期決算短信[日本基準](連結) |
| 05/13 | 17:05 2024年3月期通期連結業績予想数値と実績値の差異に関するお知らせ |
| 05/08 | 772 | 772 | 772 | 772 | +0.39% | 200 | 10億3725万 | -1.53% |
| 05/07 | 769 | 769 | 769 | 769 | 0% | 100 | 10億3322万 | -2.41% |
| 05/02 | 770 | 770 | 760 | 769 | -0.26% | 2,200 | 10億3322万 | -3.03% |
| 04/30 | 771 | 771 | 771 | 771 | +0.13% | 300 | 10億3591万 | -3.14% |
| 04/26 | 773 | 773 | 770 | 770 | -0.39% | 500 | 10億3457万 | -3.63% |
| 04/25 | 773 | 773 | 773 | 773 | +0.26% | 100 | 10億3860万 | -3.62% |
| 04/23 | 771 | 771 | 771 | 771 | +0.13% | 100 | 10億3591万 | -4.1% |
| 04/22 | 780 | 780 | 770 | 770 | -1.41% | 500 | 10億3457万 | -4.35% |
| 04/19 | 783 | 783 | 781 | 781 | 0% | 500 | 10億4935万 | -3.34% |
| 04/18 | 781 | 781 | 781 | 781 | -0.89% | 100 | 10億4935万 | -3.58% |
| 04/17 | 799 | 800 | 787 | 788 | +0.25% | 700 | 10億5875万 | -2.84% |
| 04/16 | 786 | 786 | 786 | 786 | +0.13% | 100 | 10億5606万 | -3.2% |
| 04/15 | 800 | 800 | 785 | 785 | +0.51% | 400 | 10億5472万 | -3.33% |
| 04/11 | 780 | 781 | 780 | 781 | +2.36% | 400 | 10億4935万 | -4.17% |
| 04/10 | 764 | 764 | 750 | 763 | -0.13% | 1,200 | 10億2516万 | -6.84% |
| 04/09 | 770 | 779 | 764 | 764 | -0.13% | 300 | 10億2651万 | -7.17% |
| 04/08 | 760 | 765 | 754 | 765 | 0% | 1,300 | 10億2785万 | -7.38% |
| 04/05 | 781 | 781 | 765 | 765 | -2.67% | 1,000 | 10億2785万 | -7.72% |
| 04/04 | 786 | 786 | 786 | 786 | 0% | 100 | 10億5606万 | -5.42% |
| 04/03 | 790 | 790 | 786 | 786 | -2% | 600 | 10億5606万 | -5.53% |
| 04/02 | 804 | 804 | 802 | 802 | +0.12% | 700 | 10億7756万 | -3.72% |
| 04/01 | 803 | 805 | 800 | 801 | -0.5% | 800 | 10億7622万 | -3.84% |
| 03/29 | 809 | 809 | 805 | 805 | -1.23% | 400 | 10億8159万 | -3.48% |
| 03/28 | 820 | 825 | 800 | 815 | -6.64% | 3,500 | 10億9503万 | -2.28% |
| 03/27 | 871 | 899 | 867 | 873 | +0.23% | 3,400 | 11億7296万 | +4.8% |
| 03/26 | 895 | 897 | 866 | 871 | -2.9% | 2,000 | 11億7027万 | +4.94% |
| 03/25 | 853 | 897 | 850 | 897 | +5.53% | 2,100 | 12億520万 | +8.46% |
