| 2024 |
| 04/17 | 799 | 800 | 787 | 788 | +0.25% | 700 | 10億5875万 | -2.84% |
| 04/16 | 786 | 786 | 786 | 786 | +0.13% | 100 | 10億5606万 | -3.2% |
| 04/15 | 800 | 800 | 785 | 785 | +0.51% | 400 | 10億5472万 | -3.33% |
| 04/11 | 780 | 781 | 780 | 781 | +2.36% | 400 | 10億4935万 | -4.17% |
| 04/10 | 764 | 764 | 750 | 763 | -0.13% | 1,200 | 10億2516万 | -6.84% |
| 04/09 | 770 | 779 | 764 | 764 | -0.13% | 300 | 10億2651万 | -7.17% |
| 04/08 | 760 | 765 | 754 | 765 | 0% | 1,300 | 10億2785万 | -7.38% |
| 04/05 | 781 | 781 | 765 | 765 | -2.67% | 1,000 | 10億2785万 | -7.72% |
| 04/04 | 786 | 786 | 786 | 786 | 0% | 100 | 10億5606万 | -5.42% |
| 04/03 | 790 | 790 | 786 | 786 | -2% | 600 | 10億5606万 | -5.53% |
| 04/02 | 804 | 804 | 802 | 802 | +0.12% | 700 | 10億7756万 | -3.72% |
| 04/01 | 803 | 805 | 800 | 801 | -0.5% | 800 | 10億7622万 | -3.84% |
| 03/29 | 809 | 809 | 805 | 805 | -1.23% | 400 | 10億8159万 | -3.48% |
| 03/28 | 820 | 825 | 800 | 815 | -6.64% | 3,500 | 10億9503万 | -2.28% |
| 03/27 | 871 | 899 | 867 | 873 | +0.23% | 3,400 | 11億7296万 | +4.8% |
| 03/26 | 895 | 897 | 866 | 871 | -2.9% | 2,000 | 11億7027万 | +4.94% |
| 03/25 | 853 | 897 | 850 | 897 | +5.53% | 2,100 | 12億520万 | +8.46% |
| 03/22 | 845 | 850 | 840 | 850 | 0% | 900 | 11億4206万 | +3.16% |
| 03/21 | 835 | 850 | 835 | 850 | +1.8% | 700 | 11億4206万 | +3.41% |
| 03/19 | 835 | 835 | 835 | 835 | +0.6% | 700 | 11億2190万 | +1.83% |
| 03/18 | 865 | 865 | 830 | 830 | +3.11% | 1,100 | 11億1518万 | +1.34% |
| 03/15 | 810 | 849 | 805 | 805 | -4.05% | 2,000 | 10億8159万 | -1.59% |
| 03/14 | 13:30 通期連結業績予想の修正に関するお知らせ |
| 03/14 | 13:30 販売用不動産の売却に関するお知らせ |
| 03/14 | 827 | 839 | 827 | 839 | +1.45% | 500 | 11億2728万 | +2.44% |
| 03/13 | 825 | 827 | 825 | 827 | +1.47% | 300 | 11億1115万 | +1.1% |
| 03/11 | 812 | 815 | 812 | 815 | +1.88% | 600 | 10億9503万 | -0.12% |
| 03/08 | 781 | 815 | 781 | 800 | +2.43% | 1,700 | 10億7488万 | -1.96% |
| 03/07 | 869 | 869 | 781 | 781 | -10.44% | 2,700 | 10億4935万 | -4.29% |
| 03/05 | 882 | 882 | 850 | 872 | -0.8% | 600 | 11億7161万 | +6.86% |
| 03/04 | 867 | 881 | 840 | 879 | +2.45% | 2,100 | 11億8102万 | +8.12% |
| 03/01 | 845 | 860 | 842 | 858 | +1.66% | 1,800 | 11億5280万 | +6.06% |
| 02/29 | 824 | 845 | 821 | 844 | +1.93% | 1,200 | 11億3399万 | +4.71% |
| 02/28 | 810 | 828 | 800 | 828 | +1.6% | 1,200 | 11億1250万 | +2.99% |
| 02/27 | 820 | 820 | 815 | 815 | -0.61% | 300 | 10億9503万 | +1.62% |
| 02/26 | 815 | 820 | 814 | 820 | +0.61% | 1,000 | 11億175万 | +2.5% |
| 02/22 | 815 | 815 | 815 | 815 | +0.62% | 500 | 10億9503万 | +2.13% |
| 02/21 | 810 | 810 | 810 | 810 | 0% | 100 | 10億8831万 | +1.63% |
| 02/20 | 807 | 811 | 807 | 810 | +1.12% | 1,500 | 10億8831万 | +1.89% |
| 02/19 | 801 | 810 | 801 | 801 | 0% | 700 | 10億7622万 | +0.88% |
| 02/16 | 799 | 801 | 799 | 801 | +0.25% | 500 | 10億7622万 | +1.01% |
| 02/15 | 805 | 805 | 799 | 799 | -0.75% | 400 | 10億7353万 | +1.01% |
| 02/14 | 13:40 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 800 | 812 | 800 | 805 | +0.63% | 1,000 | 10億8159万 | +2.03% |
| 02/13 | 800 | 810 | 800 | 800 | -1.23% | 700 | 10億7488万 | +1.65% |
| 02/09 | 809 | 810 | 809 | 810 | 0% | 500 | 10億8831万 | +3.05% |
| 02/08 | 810 | 810 | 810 | 810 | +0.25% | 500 | 10億8831万 | +3.32% |
| 02/07 | 808 | 808 | 808 | 808 | -0.25% | 100 | 10億8562万 | +3.46% |
| 02/05 | 810 | 812 | 810 | 810 | 0% | 800 | 10億8831万 | +3.98% |
| 02/01 | 810 | 810 | 810 | 810 | 0% | 100 | 10億8831万 | +4.38% |
| 01/31 | 810 | 810 | 808 | 810 | +1.89% | 400 | 10億8831万 | +4.65% |
| 01/30 | 795 | 795 | 795 | 795 | -0.5% | 100 | 10億6816万 | +3.11% |
| 01/29 | 810 | 810 | 799 | 799 | -0.13% | 500 | 10億7353万 | +3.9% |
| 01/26 | 795 | 800 | 780 | 800 | +0.5% | 800 | 10億7488万 | +4.3% |
| 01/25 | 797 | 797 | 796 | 796 | +1.4% | 200 | 10億6950万 | +4.05% |
| 01/23 | 780 | 785 | 780 | 785 | +0.64% | 400 | 10億5472万 | +2.88% |
| 01/22 | 795 | 797 | 780 | 780 | -1.27% | 1,600 | 10億4800万 | +2.5% |
| 01/19 | 788 | 790 | 788 | 790 | 0% | 400 | 10億6144万 | +4.08% |
| 01/18 | 790 | 791 | 790 | 790 | +2.46% | 700 | 10億6144万 | +4.36% |
| 01/17 | 773 | 783 | 771 | 771 | -0.26% | 500 | 10億3591万 | +2.12% |
| 01/16 | 772 | 773 | 772 | 773 | -0.51% | 200 | 10億3860万 | +2.52% |
| 01/15 | 780 | 780 | 763 | 777 | -0.26% | 1,600 | 10億4397万 | +3.19% |
| 01/12 | 771 | 779 | 767 | 779 | +0.65% | 900 | 10億4666万 | +3.59% |
| 01/11 | 775 | 775 | 774 | 774 | +0.13% | 300 | 10億3994万 | +3.2% |
| 01/10 | 770 | 773 | 770 | 773 | +0.39% | 800 | 10億3860万 | +3.2% |
| 01/09 | 751 | 770 | 751 | 770 | +1.05% | 700 | 10億3457万 | +3.08% |
| 01/05 | 766 | 770 | 761 | 762 | +0.26% | 1,900 | 10億2382万 | +2.14% |
| 01/04 | 766 | 766 | 760 | 760 | +1.2% | 400 | 10億2113万 | +2.01% |
| 2023 |
| 12/29 | 771 | 771 | 751 | 751 | -0.92% | 1,600 | 10億904万 | +0.94% |
| 12/28 | 771 | 771 | 758 | 758 | 0% | 400 | 10億1844万 | +2.02% |
| 12/27 | 748 | 758 | 748 | 758 | +1.88% | 300 | 10億1844万 | +2.16% |
| 12/26 | 746 | 746 | 744 | 744 | -1.59% | 600 | 9億9963万 | +0.4% |
| 12/25 | 756 | 756 | 756 | 756 | +0.67% | 100 | 10億1576万 | +2.02% |
| 12/22 | 746 | 751 | 746 | 751 | +0.54% | 600 | 10億904万 | +1.49% |
| 12/20 | 749 | 749 | 747 | 747 | -0.13% | 700 | 10億366万 | +0.95% |
| 12/19 | 748 | 748 | 748 | 748 | +0.4% | 100 | 10億501万 | +1.08% |
| 12/15 | 745 | 745 | 745 | 745 | +0.68% | 100 | 10億98万 | +0.68% |
| 12/14 | 740 | 740 | 740 | 740 | -0.4% | 600 | 9億9426万 | 0% |
| 12/13 | 730 | 743 | 730 | 743 | +0.54% | 800 | 9億9829万 | +0.41% |
| 12/12 | 739 | 749 | 739 | 739 | -0.81% | 600 | 9億9292万 | 0% |
| 12/11 | 745 | 745 | 745 | 745 | +0.95% | 100 | 10億98万 | +0.81% |
| 12/08 | 738 | 738 | 738 | 738 | 0% | 100 | 9億9157万 | -0.14% |
| 12/07 | 738 | 738 | 738 | 738 | -0.27% | 100 | 9億9157万 | 0% |
| 12/06 | 730 | 740 | 730 | 740 | -0.67% | 800 | 9億9426万 | +0.27% |
| 12/05 | 740 | 745 | 740 | 745 | -0.4% | 200 | 10億98万 | +1.09% |
| 12/01 | 750 | 750 | 748 | 748 | 0% | 200 | 10億501万 | +1.63% |
| 11/30 | 733 | 748 | 733 | 748 | +2.05% | 800 | 10億501万 | +1.63% |
| 11/29 | 732 | 733 | 732 | 733 | -0.95% | 200 | 9億8485万 | -0.41% |
| 11/28 | 740 | 740 | 740 | 740 | +0.14% | 200 | 9億9426万 | +0.54% |
| 11/27 | 739 | 739 | 739 | 739 | 0% | 100 | 9億9292万 | +0.41% |
| 11/24 | 739 | 740 | 739 | 739 | 0% | 500 | 9億9292万 | +0.54% |
| 11/22 | 725 | 739 | 725 | 739 | +1.93% | 400 | 9億9292万 | +0.41% |
| 11/21 | 735 | 735 | 725 | 725 | -1.36% | 700 | 9億7411万 | -1.36% |
| 11/17 | 736 | 736 | 735 | 735 | +0.27% | 200 | 9億8754万 | -0.14% |
| 11/16 | 732 | 733 | 732 | 733 | +0.14% | 200 | 9億8485万 | -0.41% |
| 11/15 | 731 | 732 | 731 | 732 | -0.41% | 200 | 9億8351万 | -0.54% |
| 11/14 | 13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 731 | 735 | 730 | 735 | -0.68% | 300 | 9億8754万 | -0.27% |
| 11/13 | 740 | 740 | 740 | 740 | -0.54% | 200 | 9億9426万 | +0.41% |
| 11/10 | 744 | 744 | 744 | 744 | -0.8% | 100 | 9億9963万 | +0.95% |
| 11/08 | 750 | 750 | 750 | 750 | -1.19% | 100 | 10億770万 | +1.76% |
| 11/07 | 750 | 759 | 750 | 759 | +2.57% | 200 | 10億1979万 | +2.85% |
| 11/06 | 733 | 740 | 733 | 740 | +2.49% | 400 | 9億9426万 | +0.41% |
| 11/01 | 725 | 725 | 722 | 722 | -0.82% | 300 | 9億7007万 | -2.04% |
