2993 長栄

2993
2024/09/17
時価
87億円
PER 予
7.82倍
2022年以降
3.87-8.11倍
(2022-2024年)
PBR
0.84倍
2022年以降
0.74-1.01倍
(2022-2024年)
配当 予
4.62%
ROE 予
10.79%
ROA 予
1.8%
資料
Link
CSV,JSON

時価総額

2022年3月31日
74億9445万
2023年3月31日
90億9272万
2024年3月29日
97億4777万

2024/04/23~2024/09/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,9721,9721,9381,947-0.15%2,70087億970万-0.26%7.820.84
09/131,9501,9501,9401,9500%70087億2313万-0.1%7.830.84
09/121,9501,9501,9341,950+0.26%30087億2313万-0.1%7.830.84
09/111,9451,9451,9451,945-0.26%20087億76万-0.56%7.810.84
09/101,9401,9501,9401,950+0.52%30087億2313万-0.26%7.830.84
09/091,9511,9511,9341,940-0.56%2,40086億7839万-0.46%7.790.84
09/061,9551,9551,9511,951+0.05%70087億2760万0%7.830.85
09/051,9521,9521,9501,950-0.1%20087億2313万-0.15%7.830.84
09/041,9791,9791,9521,952-1.36%1,80087億3207万-0.2%7.840.85
09/031,9721,9791,9721,979+0.82%2,50088億5285万+0.97%7.950.86
09/021,9631,9631,9631,963+0.41%60087億8128万+0.05%7.880.85
08/301,9541,9551,9541,955+0.26%60087億4549万-0.51%7.850.85
08/291,9501,9501,9501,9500%80087億2313万-0.91%7.830.84
08/281,9521,9521,9501,950-0.05%1,10087億2313万-1.07%7.830.84
08/271,9531,9561,9511,951+0.05%1,00087億2760万-1.22%7.830.85
08/261,9491,9501,9491,950+0.31%1,00087億2313万-1.42%7.830.84
08/231,9561,9561,9361,944+0.41%2,00086億9628万-1.92%7.810.84
08/221,9451,9451,9351,936-0.46%1,60086億6050万-2.52%7.770.84
08/211,9481,9501,9451,945-0.15%1,40087億76万-2.31%7.810.84
08/201,9751,9751,9471,948-1.37%2,20087億1418万-2.31%7.820.84
08/191,9771,9771,9501,975-0.1%3,30088億3496万-1.15%7.930.86
08/161,9641,9801,9641,977+1.07%1,90088億4391万-1.15%7.940.86
08/151,9501,9641,9451,956+0.31%1,30087億4997万-2.35%7.850.85
08/141,9351,9501,9351,950+0.78%50087億2313万-2.84%7.830.84
08/131,9601,9601,9351,935-0.92%2,10086億5602万-3.73%7.770.84
08/091,9811,9811,9301,953+0.62%1,30087億3655万-3.08%7.840.85
08/082,0052,0051,9251,941-5.55%4,50086億8286万-3.82%7.790.84
08/071,9002,0601,9002,055+7.59%12,10091億9283万+1.68%8.250.89
08/061,8492,0001,8201,910+4.95%13,80085億4419万-5.45%7.670.83
08/051,9201,9231,8181,820-7.61%18,40081億4158万-10.08%7.310.79
08/021,9952,0001,9701,970-1.99%7,80088億1259万-3.05%7.910.85
08/012,0212,0211,9972,010-0.99%11,80089億9153万-1.18%8.070.87
07/312,0532,0532,0302,030-0.88%90090億8100万-0.2%8.150.88
07/302,0242,0502,0242,048+1.19%1,40091億6152万+0.69%8.220.89
07/292,0402,0402,0152,024-0.78%1,50090億5416万-0.39%8.130.88
07/262,0402,0402,0292,040+0.54%1,10091億2573万+0.34%8.190.88
07/252,0372,0372,0202,029-0.39%3,80090億7652万-0.25%8.150.88
07/242,0372,0372,0372,0370%50091億1231万+0.15%8.180.88
07/232,0542,0542,0372,0370%30091億1231万+0.2%8.180.88
07/222,0482,0482,0302,037-0.54%1,70091億1231万+0.2%8.180.88
07/192,0482,0482,0482,0480%50091億6152万+0.74%8.220.89
07/182,0472,0522,0402,048+0.39%3,50091億6152万+0.74%8.220.89
07/172,0442,0482,0402,040-0.1%50091億2573万+0.34%8.190.88
07/162,0302,0492,0302,042+0.59%2,30091億3468万+0.44%8.20.88
07/122,0402,0402,0122,030-0.54%3,70090億8100万-0.15%8.150.88
07/112,0532,0532,0402,041-0.1%1,40091億3020万+0.34%8.20.88
07/102,0672,0672,0432,043-0.49%2,30091億3915万+0.39%8.20.89
07/092,0392,0532,0392,053+0.74%1,00091億8389万+0.88%8.240.89
07/082,0402,0422,0312,038-0.1%1,00091億1678万+0.1%8.180.88
07/052,0302,0422,0302,040+0.49%4,60091億2573万+0.15%8.190.88
07/042,0262,0302,0252,030+0.25%1,90090億8100万-0.39%8.150.88
07/032,0192,0252,0062,025+0.3%3,20090億5863万-0.69%8.130.88
07/022,0122,0251,9872,019+0.15%18,90090億3179万-1.03%8.110.87
07/012,0202,0242,0152,016-0.1%5,50090億1837万-1.27%8.10.87
06/282,0352,0352,0152,0180%3,20090億2732万-1.32%8.10.87
06/272,0192,0201,9862,0180%35,80090億2732万-1.46%8.10.87
06/262,0422,0422,0182,018-0.15%3,30090億2732万-1.61%8.10.87
06/252,0142,0302,0132,021+0.4%7,00090億4074万-1.7%8.120.88
06/242,0502,0502,0002,013-1.08%13,30090億495万-2.28%8.080.87
06/212,0492,0492,0302,035-1.69%1,70091億336万-1.45%8.170.88
06/202,0202,0702,0152,070+2.42%10,20092億5993万+0.05%8.310.9
06/192,0212,0242,0202,021+0.05%6,80090億4074万-2.46%8.120.88
06/182,0482,0482,0202,020-1.08%8,90090億3626万-2.74%8.110.87
06/172,0392,0482,0242,042+0.2%4,60091億3468万-2.02%8.20.88
06/142,0362,0392,0362,038+0.1%3,90091億1678万-2.58%8.180.88
06/132,0462,0502,0232,036-0.49%7,60091億784万-3.05%8.180.88
06/122,0502,0572,0452,046-0.34%6,90091億5257万-2.94%8.220.89
06/112,0512,0532,0512,053+0.1%1,80091億8389万-2.93%8.240.89
06/102,0572,0572,0512,051+0.05%60091億7494万-3.3%8.240.89
06/072,0512,0552,0502,050-0.24%1,40091億7047万-3.67%8.230.89
06/062,0572,0572,0512,0550%2,50091億9283万-3.75%8.250.89
06/052,0712,0802,0522,055-1.25%2,10091億9283万-3.97%8.250.89
06/042,0792,0812,0782,081+0.77%1,80093億914万-2.98%8.360.9
06/032,0522,0652,0522,065+0.63%3,70092億3757万-3.95%8.290.89
05/312,0502,0742,0502,052+0.1%5,60091億7941万-4.78%8.240.89
05/302,0562,0562,0332,050-0.05%8,50091億7047万-5.09%8.230.89
05/292,0852,0852,0512,051-1.16%7,00091億7494万-5.27%8.240.89
05/282,0812,0852,0622,075-0.34%7,90092億8230万-4.38%8.330.9
05/272,0912,0912,0822,082-0.43%70093億1361万-4.23%8.360.9
05/242,1122,1192,0802,091-0.99%6,00093億5387万-4.04%8.40.91
05/232,1202,1222,0982,112-0.61%8,00094億4782万-3.25%8.480.91
05/222,1272,1432,1132,125-0.28%8,30095億597万-2.88%8.530.92
05/212,1452,1452,1312,131-0.19%1,30095億3281万-2.69%8.560.92
05/202,1452,1532,1252,135-0.47%9,70095億5070万-2.56%8.570.92
05/172,1362,1692,1332,145+0.23%7,80095億9544万-2.23%8.610.93
05/162,1552,1552,1342,140-0.47%7,20095億7307万-2.51%8.590.93
05/152,1912,1912,1402,150-1.42%9,80096億1781万-2.05%8.630.93
05/142,1732,2202,1732,181-3.11%13,50097億5648万-0.68%8.760.94
05/132,2402,2652,2352,251+0.54%5,000100億6962万+2.5%9.040.97
05/102,2222,2392,2132,239+0.72%1,400100億1594万+2%8.990.97
05/092,2232,2412,2232,2230%1,80099億4436万+1.32%8.930.96
05/082,2392,2472,2232,223+0.14%50099億4436万+1.28%8.930.96
05/072,2352,2402,2202,220+0.45%2,80099億3094万+1.14%8.910.96
05/022,2292,2302,2102,210-0.85%1,70098億8621万+0.68%8.870.96
05/012,2432,2432,2002,229+1.6%1,60099億7120万+1.36%8.950.97
04/302,1872,1952,1872,194+1.01%1,10098億1463万-0.36%8.810.95
04/262,1712,1852,1702,172-1%2,70097億1622万-1.54%8.720.94
04/252,1902,1942,1762,194+0.05%1,10098億1463万-0.72%8.810.95
04/242,1762,1932,1602,193+0.87%4,00098億1016万-0.95%8.810.95
04/232,1802,1932,1742,174-0.14%2,40097億2517万-1.85%8.730.94

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期
1,799
3/25

3/16
1,550
1/27
600,700
12/24
80億3487万69億2276万74億9445万
3/31
2023年
3月期
2,182
3/17
1,602
6/17
136,200
3/16
97億6095万71億5501万90億9272万
3/31
2024年
3月期
2,343
3/19
1,961
5/17
72,500
3/19
104億8117万87億7233万97億4777万
3/29
最新1,947
2024/9/17
2,70087億970万