時価総額
- 2022年3月31日
- 74億9445万
- 2023年3月31日
- 90億9272万
- 2024年3月29日
- 97億4777万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/18 | 1,950 | 1,972 | 1,950 | 1,972 | +1.28% | 800 | 88億2154万 | +0.97% | 7.92 | 0.85 |
| 09/17 | 1,972 | 1,972 | 1,938 | 1,947 | -0.15% | 2,700 | 87億970万 | -0.26% | 7.82 | 0.84 |
| 09/13 | 1,950 | 1,950 | 1,940 | 1,950 | 0% | 700 | 87億2313万 | -0.1% | 7.83 | 0.84 |
| 09/12 | 1,950 | 1,950 | 1,934 | 1,950 | +0.26% | 300 | 87億2313万 | -0.1% | 7.83 | 0.84 |
| 09/11 | 1,945 | 1,945 | 1,945 | 1,945 | -0.26% | 200 | 87億76万 | -0.56% | 7.81 | 0.84 |
| 09/10 | 1,940 | 1,950 | 1,940 | 1,950 | +0.52% | 300 | 87億2313万 | -0.26% | 7.83 | 0.84 |
| 09/09 | 1,951 | 1,951 | 1,934 | 1,940 | -0.56% | 2,400 | 86億7839万 | -0.46% | 7.79 | 0.84 |
| 09/06 | 1,955 | 1,955 | 1,951 | 1,951 | +0.05% | 700 | 87億2760万 | 0% | 7.83 | 0.85 |
| 09/05 | 1,952 | 1,952 | 1,950 | 1,950 | -0.1% | 200 | 87億2313万 | -0.15% | 7.83 | 0.84 |
| 09/04 | 1,979 | 1,979 | 1,952 | 1,952 | -1.36% | 1,800 | 87億3207万 | -0.2% | 7.84 | 0.85 |
| 09/03 | 1,972 | 1,979 | 1,972 | 1,979 | +0.82% | 2,500 | 88億5285万 | +0.97% | 7.95 | 0.86 |
| 09/02 | 1,963 | 1,963 | 1,963 | 1,963 | +0.41% | 600 | 87億8128万 | +0.05% | 7.88 | 0.85 |
| 08/30 | 1,954 | 1,955 | 1,954 | 1,955 | +0.26% | 600 | 87億4549万 | -0.51% | 7.85 | 0.85 |
| 08/29 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 800 | 87億2313万 | -0.91% | 7.83 | 0.84 |
| 08/28 | 1,952 | 1,952 | 1,950 | 1,950 | -0.05% | 1,100 | 87億2313万 | -1.07% | 7.83 | 0.84 |
| 08/27 | 1,953 | 1,956 | 1,951 | 1,951 | +0.05% | 1,000 | 87億2760万 | -1.22% | 7.83 | 0.85 |
| 08/26 | 1,949 | 1,950 | 1,949 | 1,950 | +0.31% | 1,000 | 87億2313万 | -1.42% | 7.83 | 0.84 |
| 08/23 | 1,956 | 1,956 | 1,936 | 1,944 | +0.41% | 2,000 | 86億9628万 | -1.92% | 7.81 | 0.84 |
| 08/22 | 1,945 | 1,945 | 1,935 | 1,936 | -0.46% | 1,600 | 86億6050万 | -2.52% | 7.77 | 0.84 |
| 08/21 | 1,948 | 1,950 | 1,945 | 1,945 | -0.15% | 1,400 | 87億76万 | -2.31% | 7.81 | 0.84 |
| 08/20 | 1,975 | 1,975 | 1,947 | 1,948 | -1.37% | 2,200 | 87億1418万 | -2.31% | 7.82 | 0.84 |
| 08/19 | 1,977 | 1,977 | 1,950 | 1,975 | -0.1% | 3,300 | 88億3496万 | -1.15% | 7.93 | 0.86 |
| 08/16 | 1,964 | 1,980 | 1,964 | 1,977 | +1.07% | 1,900 | 88億4391万 | -1.15% | 7.94 | 0.86 |
| 08/15 | 1,950 | 1,964 | 1,945 | 1,956 | +0.31% | 1,300 | 87億4997万 | -2.35% | 7.85 | 0.85 |
| 08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +0.78% | 500 | 87億2313万 | -2.84% | 7.83 | 0.84 |
| 08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -0.92% | 2,100 | 86億5602万 | -3.73% | 7.77 | 0.84 |
| 08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +0.62% | 1,300 | 87億3655万 | -3.08% | 7.84 | 0.85 |
| 08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -5.55% | 4,500 | 86億8286万 | -3.82% | 7.79 | 0.84 |
| 08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +7.59% | 12,100 | 91億9283万 | +1.68% | 8.25 | 0.89 |
| 08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +4.95% | 13,800 | 85億4419万 | -5.45% | 7.67 | 0.83 |
| 08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -7.61% | 18,400 | 81億4158万 | -10.08% | 7.31 | 0.79 |
| 08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -1.99% | 7,800 | 88億1259万 | -3.05% | 7.91 | 0.85 |
| 08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -0.99% | 11,800 | 89億9153万 | -1.18% | 8.07 | 0.87 |
| 07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -0.88% | 900 | 90億8100万 | -0.2% | 8.15 | 0.88 |
| 07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +1.19% | 1,400 | 91億6152万 | +0.69% | 8.22 | 0.89 |
| 07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -0.78% | 1,500 | 90億5416万 | -0.39% | 8.13 | 0.88 |
| 07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +0.54% | 1,100 | 91億2573万 | +0.34% | 8.19 | 0.88 |
| 07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -0.39% | 3,800 | 90億7652万 | -0.25% | 8.15 | 0.88 |
| 07/24 | 2,037 | 2,037 | 2,037 | 2,037 | 0% | 500 | 91億1231万 | +0.15% | 8.18 | 0.88 |
| 07/23 | 2,054 | 2,054 | 2,037 | 2,037 | 0% | 300 | 91億1231万 | +0.2% | 8.18 | 0.88 |
| 07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -0.54% | 1,700 | 91億1231万 | +0.2% | 8.18 | 0.88 |
| 07/19 | 2,048 | 2,048 | 2,048 | 2,048 | 0% | 500 | 91億6152万 | +0.74% | 8.22 | 0.89 |
| 07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +0.39% | 3,500 | 91億6152万 | +0.74% | 8.22 | 0.89 |
| 07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -0.1% | 500 | 91億2573万 | +0.34% | 8.19 | 0.88 |
| 07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +0.59% | 2,300 | 91億3468万 | +0.44% | 8.2 | 0.88 |
| 07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -0.54% | 3,700 | 90億8100万 | -0.15% | 8.15 | 0.88 |
| 07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -0.1% | 1,400 | 91億3020万 | +0.34% | 8.2 | 0.88 |
| 07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -0.49% | 2,300 | 91億3915万 | +0.39% | 8.2 | 0.89 |
| 07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +0.74% | 1,000 | 91億8389万 | +0.88% | 8.24 | 0.89 |
| 07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -0.1% | 1,000 | 91億1678万 | +0.1% | 8.18 | 0.88 |
| 07/05 | 2,030 | 2,042 | 2,030 | 2,040 | +0.49% | 4,600 | 91億2573万 | +0.15% | 8.19 | 0.88 |
| 07/04 | 2,026 | 2,030 | 2,025 | 2,030 | +0.25% | 1,900 | 90億8100万 | -0.39% | 8.15 | 0.88 |
| 07/03 | 2,019 | 2,025 | 2,006 | 2,025 | +0.3% | 3,200 | 90億5863万 | -0.69% | 8.13 | 0.88 |
| 07/02 | 2,012 | 2,025 | 1,987 | 2,019 | +0.15% | 18,900 | 90億3179万 | -1.03% | 8.11 | 0.87 |
| 07/01 | 2,020 | 2,024 | 2,015 | 2,016 | -0.1% | 5,500 | 90億1837万 | -1.27% | 8.1 | 0.87 |
| 06/28 | 2,035 | 2,035 | 2,015 | 2,018 | 0% | 3,200 | 90億2732万 | -1.32% | 8.1 | 0.87 |
| 06/27 | 2,019 | 2,020 | 1,986 | 2,018 | 0% | 35,800 | 90億2732万 | -1.46% | 8.1 | 0.87 |
| 06/26 | 2,042 | 2,042 | 2,018 | 2,018 | -0.15% | 3,300 | 90億2732万 | -1.61% | 8.1 | 0.87 |
| 06/25 | 2,014 | 2,030 | 2,013 | 2,021 | +0.4% | 7,000 | 90億4074万 | -1.7% | 8.12 | 0.88 |
| 06/24 | 2,050 | 2,050 | 2,000 | 2,013 | -1.08% | 13,300 | 90億495万 | -2.28% | 8.08 | 0.87 |
| 06/21 | 2,049 | 2,049 | 2,030 | 2,035 | -1.69% | 1,700 | 91億336万 | -1.45% | 8.17 | 0.88 |
| 06/20 | 2,020 | 2,070 | 2,015 | 2,070 | +2.42% | 10,200 | 92億5993万 | +0.05% | 8.31 | 0.9 |
| 06/19 | 2,021 | 2,024 | 2,020 | 2,021 | +0.05% | 6,800 | 90億4074万 | -2.46% | 8.12 | 0.88 |
| 06/18 | 2,048 | 2,048 | 2,020 | 2,020 | -1.08% | 8,900 | 90億3626万 | -2.74% | 8.11 | 0.87 |
| 06/17 | 2,039 | 2,048 | 2,024 | 2,042 | +0.2% | 4,600 | 91億3468万 | -2.02% | 8.2 | 0.88 |
| 06/14 | 2,036 | 2,039 | 2,036 | 2,038 | +0.1% | 3,900 | 91億1678万 | -2.58% | 8.18 | 0.88 |
| 06/13 | 2,046 | 2,050 | 2,023 | 2,036 | -0.49% | 7,600 | 91億784万 | -3.05% | 8.18 | 0.88 |
| 06/12 | 2,050 | 2,057 | 2,045 | 2,046 | -0.34% | 6,900 | 91億5257万 | -2.94% | 8.22 | 0.89 |
| 06/11 | 2,051 | 2,053 | 2,051 | 2,053 | +0.1% | 1,800 | 91億8389万 | -2.93% | 8.24 | 0.89 |
| 06/10 | 2,057 | 2,057 | 2,051 | 2,051 | +0.05% | 600 | 91億7494万 | -3.3% | 8.24 | 0.89 |
| 06/07 | 2,051 | 2,055 | 2,050 | 2,050 | -0.24% | 1,400 | 91億7047万 | -3.67% | 8.23 | 0.89 |
| 06/06 | 2,057 | 2,057 | 2,051 | 2,055 | 0% | 2,500 | 91億9283万 | -3.75% | 8.25 | 0.89 |
| 06/05 | 2,071 | 2,080 | 2,052 | 2,055 | -1.25% | 2,100 | 91億9283万 | -3.97% | 8.25 | 0.89 |
| 06/04 | 2,079 | 2,081 | 2,078 | 2,081 | +0.77% | 1,800 | 93億914万 | -2.98% | 8.36 | 0.9 |
| 06/03 | 2,052 | 2,065 | 2,052 | 2,065 | +0.63% | 3,700 | 92億3757万 | -3.95% | 8.29 | 0.89 |
| 05/31 | 2,050 | 2,074 | 2,050 | 2,052 | +0.1% | 5,600 | 91億7941万 | -4.78% | 8.24 | 0.89 |
| 05/30 | 2,056 | 2,056 | 2,033 | 2,050 | -0.05% | 8,500 | 91億7047万 | -5.09% | 8.23 | 0.89 |
| 05/29 | 2,085 | 2,085 | 2,051 | 2,051 | -1.16% | 7,000 | 91億7494万 | -5.27% | 8.24 | 0.89 |
| 05/28 | 2,081 | 2,085 | 2,062 | 2,075 | -0.34% | 7,900 | 92億8230万 | -4.38% | 8.33 | 0.9 |
| 05/27 | 2,091 | 2,091 | 2,082 | 2,082 | -0.43% | 700 | 93億1361万 | -4.23% | 8.36 | 0.9 |
| 05/24 | 2,112 | 2,119 | 2,080 | 2,091 | -0.99% | 6,000 | 93億5387万 | -4.04% | 8.4 | 0.91 |
| 05/23 | 2,120 | 2,122 | 2,098 | 2,112 | -0.61% | 8,000 | 94億4782万 | -3.25% | 8.48 | 0.91 |
| 05/22 | 2,127 | 2,143 | 2,113 | 2,125 | -0.28% | 8,300 | 95億597万 | -2.88% | 8.53 | 0.92 |
| 05/21 | 2,145 | 2,145 | 2,131 | 2,131 | -0.19% | 1,300 | 95億3281万 | -2.69% | 8.56 | 0.92 |
| 05/20 | 2,145 | 2,153 | 2,125 | 2,135 | -0.47% | 9,700 | 95億5070万 | -2.56% | 8.57 | 0.92 |
| 05/17 | 2,136 | 2,169 | 2,133 | 2,145 | +0.23% | 7,800 | 95億9544万 | -2.23% | 8.61 | 0.93 |
| 05/16 | 2,155 | 2,155 | 2,134 | 2,140 | -0.47% | 7,200 | 95億7307万 | -2.51% | 8.59 | 0.93 |
| 05/15 | 2,191 | 2,191 | 2,140 | 2,150 | -1.42% | 9,800 | 96億1781万 | -2.05% | 8.63 | 0.93 |
| 05/14 | 2,173 | 2,220 | 2,173 | 2,181 | -3.11% | 13,500 | 97億5648万 | -0.68% | 8.76 | 0.94 |
| 05/13 | 2,240 | 2,265 | 2,235 | 2,251 | +0.54% | 5,000 | 100億6962万 | +2.5% | 9.04 | 0.97 |
| 05/10 | 2,222 | 2,239 | 2,213 | 2,239 | +0.72% | 1,400 | 100億1594万 | +2% | 8.99 | 0.97 |
| 05/09 | 2,223 | 2,241 | 2,223 | 2,223 | 0% | 1,800 | 99億4436万 | +1.32% | 8.93 | 0.96 |
| 05/08 | 2,239 | 2,247 | 2,223 | 2,223 | +0.14% | 500 | 99億4436万 | +1.28% | 8.93 | 0.96 |
| 05/07 | 2,235 | 2,240 | 2,220 | 2,220 | +0.45% | 2,800 | 99億3094万 | +1.14% | 8.91 | 0.96 |
| 05/02 | 2,229 | 2,230 | 2,210 | 2,210 | -0.85% | 1,700 | 98億8621万 | +0.68% | 8.87 | 0.96 |
| 05/01 | 2,243 | 2,243 | 2,200 | 2,229 | +1.6% | 1,600 | 99億7120万 | +1.36% | 8.95 | 0.97 |
| 04/30 | 2,187 | 2,195 | 2,187 | 2,194 | +1.01% | 1,100 | 98億1463万 | -0.36% | 8.81 | 0.95 |
| 04/26 | 2,171 | 2,185 | 2,170 | 2,172 | -1% | 2,700 | 97億1622万 | -1.54% | 8.72 | 0.94 |
| 04/25 | 2,190 | 2,194 | 2,176 | 2,194 | +0.05% | 1,100 | 98億1463万 | -0.72% | 8.81 | 0.95 |
| 04/24 | 2,176 | 2,193 | 2,160 | 2,193 | +0.87% | 4,000 | 98億1016万 | -0.95% | 8.81 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 1,799
3/25
3/16 | 1,550
1/27 | 600,700
12/24 | 80億3487万 | 69億2276万 | 74億9445万
3/31 |
2023年
3月期 | 2,182
3/17 | 1,602
6/17 | 136,200
3/16 | 97億6095万 | 71億5501万 | 90億9272万
3/31 |
2024年
3月期 | 2,343
3/19 | 1,961
5/17 | 72,500
3/19 | 104億8117万 | 87億7233万 | 97億4777万
3/29 |
| 最新 | 1,972
2024/9/18 | 800 | 88億2154万 |
