PER

2022年3月31日: 4.18倍
2023年3月31日: 6.71倍

2023/11/21～2024/04/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/18	2,191	2,199	2,180	2,182	-0.41%	600	97億6095万	-1.49%	6.4	0.94
04/17	2,200	2,200	2,178	2,191	-0.5%	500	98億121万	-1.04%	6.43	0.94
04/16	2,229	2,240	2,160	2,202	-1.26%	7,000	98億5042万	-0.45%	6.46	0.95
04/15	2,201	2,235	2,201	2,230	+2.76%	4,600	99億7568万	+0.95%	6.55	0.96
04/12	2,187	2,200	2,160	2,170	-0.46%	6,000	97億727万	-1.63%	6.37	0.93
04/11	2,186	2,190	2,163	2,180	-0.41%	3,100	97億5201万	-1.13%	6.4	0.94
04/10	2,176	2,193	2,162	2,189	+0.6%	4,400	97億9227万	-0.68%	6.43	0.94
04/09	2,175	2,206	2,140	2,176	+1.07%	8,100	97億3411万	-1.18%	6.39	0.93
04/08	2,194	2,194	2,152	2,153	-0.6%	5,700	96億3123万	-2.18%	6.32	0.92
04/05	2,164	2,189	2,161	2,166	-1.19%	7,600	96億8938万	-1.59%	6.36	0.93
04/04	2,199	2,199	2,173	2,192	-0.9%	4,200	98億569万	-0.36%	6.43	0.94
04/03	2,200	2,223	2,184	2,212	-0.49%	4,200	98億9516万	+0.59%	6.49	0.95
04/02	2,230	2,238	2,175	2,223	-0.27%	6,500	99億4436万	+1.23%	6.53	0.95
04/01	2,264	2,264	2,162	2,229	-0.04%	10,200	99億7120万	+1.64%	6.54	0.96
03/29	2,218	2,257	2,195	2,230	+0.41%	14,200	99億7568万	+1.83%	6.55	0.96
03/28	2,228	2,240	2,154	2,221	-4.02%	30,900	99億3542万	+1.55%	6.52	0.95
03/27	2,280	2,314	2,280	2,314	+0.83%	10,700	103億5144万	+5.9%	6.79	0.99
03/26	2,295	2,310	2,295	2,295	0%	11,700	102億6645万	+5.37%	6.74	0.99
03/25	2,285	2,300	2,266	2,295	+0.31%	14,300	102億6645万	+5.61%	6.74	0.99
03/22	2,280	2,290	2,250	2,288	+0.39%	25,200	102億3513万	+5.58%	6.72	0.98
03/21	2,270	2,299	2,250	2,279	+1.97%	21,500	101億9487万	+5.41%	6.69	0.98
03/19	2,343	2,343	2,235	2,235	+4.29%	72,500	99億9804万	+3.62%	6.56	0.96
03/18	2,161	2,161	2,141	2,143	-3.56%	2,400	95億8649万	-0.51%	6.29	0.92
03/15	2,136	2,222	2,136	2,222	+2.87%	2,900	99億3989万	+3.11%	6.52	0.95
03/14	2,151	2,160	2,134	2,160	+0.33%	1,200	96億6254万	+0.33%	6.34	0.93
03/13	2,131	2,155	2,130	2,153	+0.65%	2,400	96億3123万	0%	6.32	0.92
03/12	2,133	2,140	2,123	2,139	-0.05%	3,200	95億6860万	-0.7%	6.28	0.92
03/11	2,140	2,141	2,140	2,140	-0.09%	1,500	95億7307万	-0.7%	6.28	0.92
03/08	2,143	2,143	2,141	2,142	-0.09%	900	95億8202万	-0.65%	6.29	0.92
03/07	2,144	2,145	2,143	2,144	-0.19%	2,800	95億9096万	-0.6%	6.29	0.92
03/06	2,149	2,162	2,142	2,148	-0.51%	1,000	96億886万	-0.51%	6.31	0.92
03/05	2,142	2,172	2,142	2,159	+0.84%	3,500	96億5807万	-0.05%	6.34	0.93
03/04	2,145	2,151	2,141	2,141	-0.6%	6,900	95億7754万	-0.88%	6.28	0.92
03/01	2,150	2,160	2,141	2,154	+0.09%	6,000	96億3570万	-0.42%	6.32	0.92
02/29	2,150	2,158	2,143	2,152	-0.32%	700	96億2675万	-0.51%	6.32	0.92
02/28	2,141	2,159	2,141	2,159	+0.84%	1,900	96億5807万	-0.23%	6.34	0.93
02/27	2,144	2,153	2,140	2,141	-0.56%	1,600	95億7754万	-1.06%	6.28	0.92
02/26	2,148	2,159	2,141	2,153	+0.23%	4,700	96億3123万	-0.55%	6.32	0.92
02/22	2,150	2,160	2,148	2,148	-0.14%	2,800	96億886万	-0.88%	6.31	0.92
02/21	2,163	2,165	2,149	2,151	-0.88%	1,600	96億2228万	-0.74%	6.31	0.92
02/20	2,148	2,178	2,148	2,170	+0.93%	6,100	97億727万	+0.05%	6.37	0.93
02/19	2,146	2,151	2,145	2,150	0%	3,700	96億1781万	-0.88%	6.31	0.92
02/16	2,150	2,250	2,150	2,150	0%	5,600	96億1781万	-0.97%	6.31	0.92
02/15	2,170	2,170	2,150	2,150	-0.46%	1,800	96億1781万	-1.06%	6.31	0.92
02/14	2,155	2,160	2,145	2,160	+0.14%	1,400	96億6254万	-0.69%	6.34	0.93
02/13	2,166	2,166	2,155	2,157	-0.42%	1,400	96億4912万	-0.92%	6.33	0.93
02/09	2,182	2,184	2,165	2,166	-0.41%	2,600	96億8938万	-0.55%	6.36	0.93
02/08	2,175	2,175	2,166	2,175	+0.32%	800	97億2964万	-0.09%	6.38	0.93
02/07	2,168	2,168	2,168	2,168	+0.05%	300	96億9833万	-0.32%	6.36	0.93
02/06	2,166	2,171	2,166	2,167	-0.14%	800	96億9385万	-0.28%	6.36	0.93
02/05	2,169	2,183	2,169	2,170	+0.23%	400	97億727万	-0.09%	6.37	0.93
02/02	2,158	2,170	2,158	2,165	+0.42%	1,100	96億8491万	-0.18%	6.36	0.93
02/01	2,156	2,158	2,156	2,156	-0.83%	1,700	96億4465万	-0.51%	6.33	0.93
01/31	2,163	2,188	2,163	2,174	-0.91%	3,100	97億2517万	+0.46%	6.38	0.93
01/30	2,200	2,200	2,176	2,194	+1.15%	1,200	98億1463万	+1.57%	6.44	0.94
01/29	2,170	2,171	2,169	2,169	-0.05%	2,200	97億280万	+0.65%	6.37	0.93
01/26	2,196	2,196	2,170	2,170	-1.23%	1,400	97億727万	+0.93%	6.37	0.93
01/25	2,163	2,197	2,163	2,197	+1.34%	300	98億2805万	+2.42%	6.45	0.94
01/24	2,160	2,188	2,160	2,168	0%	300	96億9833万	+1.36%	6.36	0.93
01/23	2,162	2,170	2,162	2,168	+0.37%	1,300	96億9833万	+1.59%	6.36	0.93
01/22	2,163	2,172	2,160	2,160	-0.74%	1,200	96億6254万	+1.41%	6.34	0.93
01/19	2,190	2,190	2,168	2,176	-0.73%	1,000	97億3411万	+2.4%	6.39	0.93
01/18	2,164	2,194	2,164	2,192	+1.34%	1,300	98億569万	+3.4%	6.43	0.94
01/17	2,151	2,163	2,151	2,163	-0.73%	400	96億7596万	+2.32%	6.35	0.93
01/16	2,163	2,189	2,146	2,179	0%	1,700	97億4753万	+3.27%	6.4	0.94
01/15	2,158	2,199	2,158	2,179	-1.31%	2,300	97億4753万	+3.47%	6.4	0.94
01/12	2,208	2,208	2,208	2,208	+0.32%	100	98億7726万	+5.09%	6.48	0.95
01/11	2,202	2,202	2,188	2,201	+0.14%	500	98億4595万	+5.01%	6.46	0.94
01/10	2,193	2,219	2,165	2,198	-0.72%	1,100	98億3253万	+5.07%	6.45	0.94
01/09	2,180	2,214	2,180	2,214	+1.65%	2,800	99億410万	+6.03%	6.5	0.95
01/05	2,153	2,183	2,105	2,178	+1.63%	2,000	97億4306万	+4.56%	6.39	0.93
01/04	2,128	2,155	2,127	2,143	+0.94%	3,200	95億8649万	+3.03%	6.29	0.92
2023
12/29	2,100	2,129	2,100	2,123	+0.05%	2,000	94億9702万	+2.17%	6.23	0.93
12/28	2,105	2,122	2,105	2,122	0%	300	94億9255万	+2.22%	6.23	0.93
12/27	2,094	2,122	2,094	2,122	+1.34%	4,100	94億9255万	+2.27%	6.23	0.93
12/26	2,118	2,118	2,094	2,094	-0.99%	1,000	93億6729万	+1.01%	6.15	0.92
12/25	2,093	2,119	2,090	2,115	+1.2%	4,300	94億6124万	+2.03%	6.21	0.93
12/22	2,070	2,090	2,070	2,090	+0.1%	2,400	93億4940万	+0.87%	6.13	0.92
12/21	2,070	2,090	2,060	2,088	+1.36%	2,500	93億4045万	+0.77%	6.13	0.92
12/20	2,011	2,060	2,011	2,060	+0.88%	13,300	92億1520万	-0.58%	6.05	0.9
12/19	2,035	2,044	2,011	2,042	-0.54%	10,400	91億3468万	-1.5%	5.99	0.9
12/18	2,053	2,053	2,053	2,053	+0.15%	200	91億8389万	-1.01%	6.03	0.9
12/15	2,058	2,058	2,050	2,050	+0.54%	1,200	91億7047万	-1.35%	6.02	0.9
12/14	2,073	2,073	2,039	2,039	-0.78%	1,600	91億2126万	-2.02%	5.99	0.9
12/13	2,033	2,055	2,033	2,055	+0.2%	2,600	91億9283万	-1.39%	6.03	0.9
12/12	2,040	2,051	2,035	2,051	+0.24%	2,600	91億7494万	-1.72%	6.02	0.9
12/11	2,033	2,046	2,033	2,046	+0.79%	2,600	91億5257万	-2.11%	6.01	0.9
12/08	2,066	2,070	2,025	2,030	-1.93%	5,000	90億8100万	-3.01%	5.96	0.89
12/07	2,070	2,070	2,070	2,070	0%	100	92億5993万	-1.29%	6.08	0.91
12/06	2,060	2,073	2,060	2,070	+0.49%	1,000	92億5993万	-1.29%	6.08	0.91
12/05	2,075	2,080	2,060	2,060	-1.29%	7,200	92億1520万	-1.86%	6.05	0.9
12/04	2,095	2,095	2,072	2,087	-0.48%	3,500	93億3598万	-0.67%	6.13	0.92
12/01	2,106	2,106	2,071	2,097	+0.19%	3,100	93億8071万	-0.19%	6.16	0.92
11/30	2,090	2,100	2,087	2,093	-0.33%	4,800	93億6282万	-0.38%	6.14	0.92
11/29	2,108	2,108	2,091	2,100	0%	3,600	93億9414万	-0.1%	6.16	0.92
11/28	2,130	2,130	2,090	2,100	+0.72%	1,500	93億9414万	-0.14%	6.16	0.92
11/27	2,080	2,093	2,080	2,085	+0.24%	3,100	93億2703万	-0.81%	6.12	0.92
11/24	2,071	2,083	2,071	2,080	-0.43%	2,800	93億467万	-1.09%	6.11	0.91
11/22	2,077	2,097	2,077	2,089	+0.1%	3,100	93億4493万	-0.67%	6.13	0.92
11/21	2,123	2,123	2,077	2,087	-0.05%	4,300	93億3598万	-0.76%	6.13	0.92

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	1,799 3/25 3/16	1,550 1/27	600,700 12/24	4.49	3.87	0.91	0.79	80億3487万	69億2276万	4.18倍 3/31
2023年 3月期	2,182 3/17	1,602 6/17	136,200 3/16	7.04	5.17	1.01	0.74	97億6095万	71億5501万	6.71倍 3/31
最新	2,182 2024/4/18		600	6.4 予想		0.94 実績		97億6095万		-

2993 長栄

PER

2023/11/21～2024/04/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート