| 2025 |
| 06/13 | 2,007 | 2,007 | 2,000 | 2,001 | +0.05% | 1,800 | 89億5127万 | -0.79% |
| 06/12 | 2,007 | 2,007 | 2,000 | 2,000 | -0.45% | 2,200 | 89億4680万 | -0.94% |
| 06/11 | 2,001 | 2,009 | 2,001 | 2,009 | +0.45% | 1,500 | 89億8706万 | -0.59% |
| 06/10 | 2,009 | 2,012 | 2,000 | 2,000 | -0.3% | 4,800 | 89億4680万 | -1.09% |
| 06/09 | 2,022 | 2,023 | 2,005 | 2,006 | -0.35% | 3,200 | 89億7364万 | -0.89% |
| 06/06 | 2,010 | 2,013 | 2,010 | 2,013 | +0.15% | 1,300 | 90億495万 | -0.74% |
| 06/05 | 2,015 | 2,025 | 2,010 | 2,010 | -0.25% | 600 | 89億9153万 | -1.03% |
| 06/04 | 2,015 | 2,015 | 2,015 | 2,015 | -0.49% | 100 | 90億1390万 | -0.98% |
| 06/03 | 2,025 | 2,025 | 2,025 | 2,025 | 0% | 300 | 90億5863万 | -0.54% |
| 06/02 | 2,015 | 2,025 | 2,015 | 2,025 | +0.5% | 500 | 90億5863万 | -0.54% |
| 05/30 | 2,015 | 2,015 | 2,015 | 2,015 | -0.15% | 1,000 | 90億1390万 | -1.08% |
| 05/29 | 2,016 | 2,022 | 2,016 | 2,018 | -0.1% | 1,200 | 90億2732万 | -0.93% |
| 05/28 | 2,017 | 2,020 | 2,017 | 2,020 | +0.25% | 1,000 | 90億3626万 | -0.88% |
| 05/27 | 2,015 | 2,015 | 2,015 | 2,015 | +0.3% | 600 | 90億1390万 | -1.13% |
| 05/26 | 2,016 | 2,016 | 2,002 | 2,009 | -0.35% | 1,600 | 89億8706万 | -1.47% |
| 05/23 | 15:31 代表取締役の異動(追加選任)及び取締役の異動に関するお知らせ |
| 05/23 | 15:31 定款の一部変更に関するお知らせ |
| 05/23 | 2,001 | 2,016 | 2,001 | 2,016 | +0.65% | 800 | 90億1837万 | -1.13% |
| 05/22 | 2,014 | 2,014 | 2,002 | 2,003 | -0.45% | 5,600 | 89億6022万 | -1.81% |
| 05/21 | 2,015 | 2,015 | 2,012 | 2,012 | -0.05% | 1,000 | 90億48万 | -1.37% |
| 05/20 | 2,014 | 2,015 | 2,013 | 2,013 | -0.3% | 800 | 90億495万 | -1.32% |
| 05/19 | 2,019 | 2,020 | 2,019 | 2,019 | -0.2% | 300 | 90億3179万 | -1.08% |
| 05/16 | 2,016 | 2,023 | 2,015 | 2,023 | -0.05% | 1,000 | 90億4968万 | -0.83% |
| 05/15 | 2,023 | 2,024 | 2,013 | 2,024 | -0.3% | 2,900 | 90億5416万 | -0.83% |
| 05/14 | 10:30 (訂正)「2025年3月期決算補足説明資料」の一部訂正についてのお知らせ |
| 05/14 | 2,030 | 2,035 | 2,025 | 2,030 | -1.93% | 7,600 | 90億8100万 | -0.44% |
| 05/13 | 15:31 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:31 2025年3月期決算補足説明資料 |
| 05/13 | 2,045 | 2,070 | 2,045 | 2,070 | +1.82% | 5,200 | 92億5993万 | +1.57% |
| 05/12 | 2,040 | 2,050 | 2,029 | 2,033 | -0.64% | 6,600 | 90億9442万 | -0.25% |
| 05/09 | 2,052 | 2,060 | 2,045 | 2,046 | -0.24% | 4,900 | 91億5257万 | +0.24% |
| 05/08 | 2,051 | 2,053 | 2,051 | 2,051 | +0.05% | 1,500 | 91億7494万 | +0.39% |
| 05/07 | 2,058 | 2,090 | 2,050 | 2,050 | 0% | 3,500 | 91億7047万 | +0.24% |
| 05/02 | 2,090 | 2,100 | 2,050 | 2,050 | -1.91% | 3,900 | 91億7047万 | +0.05% |
| 05/01 | 2,096 | 2,096 | 2,090 | 2,090 | -0.29% | 200 | 93億4940万 | +1.65% |
| 04/30 | 2,098 | 2,098 | 2,080 | 2,096 | -0.1% | 2,200 | 93億7624万 | +1.65% |
| 04/28 | 2,069 | 2,100 | 2,069 | 2,098 | +2.34% | 4,900 | 93億8519万 | +1.4% |
| 04/25 | 2,044 | 2,051 | 2,026 | 2,050 | +0.99% | 2,900 | 91億7047万 | -1.25% |
| 04/24 | 2,034 | 2,042 | 2,029 | 2,030 | -0.1% | 2,500 | 90億8100万 | -2.68% |
| 04/23 | 2,023 | 2,034 | 2,023 | 2,032 | -0.15% | 2,900 | 90億8994万 | -2.78% |
| 04/22 | 2,024 | 2,041 | 2,024 | 2,035 | +0.35% | 800 | 91億336万 | -2.82% |
| 04/21 | 2,040 | 2,040 | 2,027 | 2,028 | -0.15% | 1,100 | 90億7205万 | -3.34% |
| 04/18 | 2,038 | 2,038 | 2,022 | 2,031 | -0.44% | 1,300 | 90億8547万 | -3.33% |
| 04/17 | 2,018 | 2,040 | 2,015 | 2,040 | +1.14% | 500 | 91億2573万 | -3% |
| 04/16 | 2,019 | 2,026 | 2,017 | 2,017 | -0.05% | 1,300 | 90億2284万 | -4.23% |
| 04/15 | 2,037 | 2,037 | 2,018 | 2,018 | +0.3% | 200 | 90億2732万 | -4.31% |
| 04/14 | 1,970 | 2,019 | 1,970 | 2,012 | -0.35% | 5,800 | 90億48万 | -4.78% |
| 04/11 | 2,034 | 2,034 | 2,015 | 2,019 | -0.74% | 1,100 | 90億3179万 | -4.58% |
| 04/10 | 2,096 | 2,096 | 2,029 | 2,034 | +1.8% | 1,600 | 90億9889万 | -3.97% |
| 04/09 | 2,009 | 2,009 | 1,998 | 1,998 | -1.91% | 3,100 | 89億3785万 | -5.75% |
| 04/08 | 2,001 | 2,039 | 2,000 | 2,037 | +3.3% | 1,900 | 91億1231万 | -4.1% |
| 04/07 | 1,921 | 2,000 | 1,921 | 1,972 | -2.18% | 6,200 | 88億2154万 | -7.24% |
| 04/04 | 2,038 | 2,039 | 2,014 | 2,016 | -2.89% | 7,200 | 90億1837万 | -5.35% |
| 04/03 | 2,067 | 2,080 | 2,061 | 2,076 | -1.05% | 6,500 | 92億8677万 | -2.67% |
| 04/02 | 2,104 | 2,104 | 2,091 | 2,098 | -0.29% | 1,500 | 93億8519万 | -1.69% |
| 04/01 | 2,110 | 2,116 | 2,100 | 2,104 | 0% | 4,300 | 94億1203万 | -1.41% |
| 03/31 | 2,177 | 2,177 | 2,104 | 2,104 | -1.41% | 3,900 | 94億1203万 | -1.36% |
| 03/28 | 2,099 | 2,180 | 2,099 | 2,134 | -4.39% | 15,000 | 95億4623万 | 0% |
| 03/27 | 2,217 | 2,250 | 2,216 | 2,232 | +0.04% | 4,300 | 99億8462万 | +4.64% |
| 03/26 | 2,251 | 2,259 | 2,218 | 2,231 | -1.72% | 4,200 | 99億8015万 | +4.84% |
| 03/25 | 2,287 | 2,287 | 2,252 | 2,270 | -0.79% | 3,600 | 101億5461万 | +6.97% |
| 03/24 | 2,300 | 2,301 | 2,250 | 2,288 | -0.09% | 14,100 | 102億3513万 | +8.23% |
| 03/21 | 2,334 | 2,340 | 2,270 | 2,290 | +7.31% | 41,600 | 102億4408万 | +8.84% |
| 03/19 | 15:31 配当予想の修正に関するお知らせ |
| 03/19 | 2,110 | 2,134 | 2,096 | 2,134 | +0.09% | 1,200 | 95億4623万 | +1.86% |
| 03/18 | 2,131 | 2,132 | 2,120 | 2,132 | 0% | 2,300 | 95億3728万 | +1.96% |
| 03/17 | 2,115 | 2,133 | 2,102 | 2,132 | +1.77% | 2,400 | 95億3728万 | +2.11% |
| 03/14 | 2,087 | 2,115 | 2,087 | 2,095 | +0.43% | 1,100 | 93億7177万 | +0.53% |
| 03/13 | 2,086 | 2,086 | 2,086 | 2,086 | -1.14% | 100 | 93億3151万 | +0.24% |
| 03/12 | 15:31 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/12 | 2,084 | 2,110 | 2,084 | 2,110 | +0.05% | 700 | 94億3887万 | +1.54% |
| 03/11 | 2,100 | 2,109 | 2,098 | 2,109 | -0.28% | 400 | 94億3440万 | +1.64% |
| 03/10 | 2,130 | 2,130 | 2,081 | 2,115 | +1.44% | 2,100 | 94億6124万 | +2.08% |
| 03/07 | 2,085 | 2,085 | 2,085 | 2,085 | +0.53% | 200 | 93億2703万 | +0.82% |
| 03/06 | 2,085 | 2,085 | 2,050 | 2,074 | -0.53% | 2,900 | 92億7783万 | +0.39% |
| 03/05 | 2,082 | 2,100 | 2,082 | 2,085 | +0.1% | 1,300 | 93億2703万 | +1.02% |
| 03/04 | 2,083 | 2,083 | 2,083 | 2,083 | -0.14% | 400 | 93億1809万 | +1.02% |
| 03/03 | 2,104 | 2,110 | 2,086 | 2,086 | +0.29% | 1,100 | 93億3151万 | +1.31% |
| 02/28 | 2,116 | 2,116 | 2,080 | 2,080 | -0.72% | 600 | 93億467万 | +1.07% |
| 02/27 | 2,087 | 2,099 | 2,087 | 2,095 | -0.24% | 300 | 93億7177万 | +1.9% |
| 02/26 | 2,115 | 2,115 | 2,100 | 2,100 | +0.05% | 2,500 | 93億9414万 | +2.24% |
| 02/25 | 2,087 | 2,099 | 2,081 | 2,099 | +0.57% | 900 | 93億8966万 | +2.34% |
| 02/21 | 2,109 | 2,109 | 2,087 | 2,087 | -1.04% | 800 | 93億3598万 | +1.9% |
| 02/20 | 2,125 | 2,132 | 2,109 | 2,109 | -0.75% | 2,200 | 94億3440万 | +3.13% |
| 02/19 | 15:31 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/19 | 2,103 | 2,125 | 2,103 | 2,125 | +1.05% | 300 | 95億597万 | +4.12% |
| 02/18 | 2,095 | 2,125 | 2,095 | 2,103 | +1.11% | 2,200 | 94億756万 | +3.14% |
| 02/17 | 2,069 | 2,080 | 2,066 | 2,080 | +0.48% | 1,100 | 93億467万 | +2.16% |
| 02/14 | 2,070 | 2,070 | 2,060 | 2,070 | +1.22% | 1,800 | 92億5993万 | +1.77% |
| 02/13 | 2,045 | 2,045 | 2,045 | 2,045 | +0.05% | 300 | 91億4810万 | +0.59% |
| 02/12 | 2,026 | 2,048 | 2,026 | 2,044 | -0.39% | 5,000 | 91億4362万 | +0.59% |
| 02/10 | 15:31 2025年3月期第3四半期決算補足説明資料 |
| 02/10 | 15:31 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 2,045 | 2,058 | 2,040 | 2,052 | +0.59% | 5,500 | 91億7941万 | +1.03% |
| 02/07 | 2,034 | 2,040 | 2,025 | 2,040 | +0.29% | 1,800 | 91億2573万 | +0.54% |
| 02/06 | 2,022 | 2,034 | 2,022 | 2,034 | +0.39% | 1,100 | 90億9889万 | +0.3% |
| 02/05 | 2,029 | 2,029 | 2,022 | 2,026 | +0.05% | 1,000 | 90億6310万 | -0.1% |
| 02/04 | 2,025 | 2,025 | 2,025 | 2,025 | +0.1% | 400 | 90億5863万 | -0.1% |
| 02/03 | 2,025 | 2,027 | 2,023 | 2,023 | -0.1% | 1,800 | 90億4968万 | -0.25% |
| 01/31 | 2,026 | 2,026 | 2,025 | 2,025 | +0.1% | 200 | 90億5863万 | -0.15% |
| 01/30 | 2,038 | 2,038 | 2,022 | 2,023 | -1.03% | 1,900 | 90億4968万 | -0.3% |
| 01/29 | 2,030 | 2,047 | 2,020 | 2,044 | +1.09% | 8,500 | 91億4362万 | +0.69% |
| 01/28 | 2,021 | 2,022 | 2,021 | 2,022 | -0.15% | 400 | 90億4521万 | -0.39% |
| 01/27 | 2,023 | 2,035 | 2,023 | 2,025 | +0.35% | 800 | 90億5863万 | -0.3% |
| 01/24 | 2,024 | 2,039 | 2,012 | 2,018 | -1.27% | 4,000 | 90億2732万 | -0.64% |
| 01/23 | 2,031 | 2,050 | 2,030 | 2,044 | -0.29% | 1,400 | 91億4362万 | +0.59% |
| 01/22 | 2,058 | 2,058 | 2,050 | 2,050 | +0.39% | 1,000 | 91億7047万 | +0.94% |
| 01/20 | 2,029 | 2,042 | 2,016 | 2,042 | +1.09% | 1,500 | 91億3468万 | +0.49% |
| 01/17 | 2,020 | 2,023 | 2,020 | 2,020 | +0.25% | 800 | 90億3626万 | -0.59% |
| 01/16 | 2,015 | 2,015 | 2,015 | 2,015 | +0.15% | 200 | 90億1390万 | -0.93% |
