2024 |
03/28 | 2,228 | 2,240 | 2,154 | 2,221 | -4.02% | 30,900 | 99億3542万 | +1.55% |
03/27 | 2,280 | 2,314 | 2,280 | 2,314 | +0.83% | 10,700 | 103億5144万 | +5.9% |
03/26 | (5%ルール)長田栄臣(2.06%)長田修(34.46%)長田久美子(17.88%)OSAフィールド(8.16%) |
03/26 | (5%ルール)長田久美子(17.88%)長田栄臣(2.06%)長田修(34.46%)OSAフィールド(8.16%) |
03/26 | 2,295 | 2,310 | 2,295 | 2,295 | 0% | 11,700 | 102億6645万 | +5.37% |
03/25 | 2,285 | 2,300 | 2,266 | 2,295 | +0.31% | 14,300 | 102億6645万 | +5.61% |
03/22 | 2,280 | 2,290 | 2,250 | 2,288 | +0.39% | 25,200 | 102億3513万 | +5.58% |
03/21 | 2,270 | 2,299 | 2,250 | 2,279 | +1.97% | 21,500 | 101億9487万 | +5.41% |
03/19 | 2,343 | 2,343 | 2,235 | 2,235 | +4.29% | 72,500 | 99億9804万 | +3.62% |
03/18 | (IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ |
03/18 | 2,161 | 2,161 | 2,141 | 2,143 | -3.56% | 2,400 | 95億8649万 | -0.51% |
03/15 | 2,136 | 2,222 | 2,136 | 2,222 | +2.87% | 2,900 | 99億3989万 | +3.11% |
03/14 | 2,151 | 2,160 | 2,134 | 2,160 | +0.33% | 1,200 | 96億6254万 | +0.33% |
03/13 | 2,131 | 2,155 | 2,130 | 2,153 | +0.65% | 2,400 | 96億3123万 | 0% |
03/12 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/12 | 2,133 | 2,140 | 2,123 | 2,139 | -0.05% | 3,200 | 95億6860万 | -0.7% |
03/11 | 2,140 | 2,141 | 2,140 | 2,140 | -0.09% | 1,500 | 95億7307万 | -0.7% |
03/08 | 2,143 | 2,143 | 2,141 | 2,142 | -0.09% | 900 | 95億8202万 | -0.65% |
03/07 | 2,144 | 2,145 | 2,143 | 2,144 | -0.19% | 2,800 | 95億9096万 | -0.6% |
03/06 | 2,149 | 2,162 | 2,142 | 2,148 | -0.51% | 1,000 | 96億886万 | -0.51% |
03/05 | 2,142 | 2,172 | 2,142 | 2,159 | +0.84% | 3,500 | 96億5807万 | -0.05% |
03/04 | 2,145 | 2,151 | 2,141 | 2,141 | -0.6% | 6,900 | 95億7754万 | -0.88% |
03/01 | 2,150 | 2,160 | 2,141 | 2,154 | +0.09% | 6,000 | 96億3570万 | -0.42% |
02/29 | 2,150 | 2,158 | 2,143 | 2,152 | -0.32% | 700 | 96億2675万 | -0.51% |
02/28 | 2,141 | 2,159 | 2,141 | 2,159 | +0.84% | 1,900 | 96億5807万 | -0.23% |
02/27 | 2,144 | 2,153 | 2,140 | 2,141 | -0.56% | 1,600 | 95億7754万 | -1.06% |
02/26 | 2,148 | 2,159 | 2,141 | 2,153 | +0.23% | 4,700 | 96億3123万 | -0.55% |
02/22 | 2,150 | 2,160 | 2,148 | 2,148 | -0.14% | 2,800 | 96億886万 | -0.88% |
02/21 | 2,163 | 2,165 | 2,149 | 2,151 | -0.88% | 1,600 | 96億2228万 | -0.74% |
02/20 | 2,148 | 2,178 | 2,148 | 2,170 | +0.93% | 6,100 | 97億727万 | +0.05% |
02/19 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/19 | 2,146 | 2,151 | 2,145 | 2,150 | 0% | 3,700 | 96億1781万 | -0.88% |
02/16 | 2,150 | 2,250 | 2,150 | 2,150 | 0% | 5,600 | 96億1781万 | -0.97% |
02/15 | 2,170 | 2,170 | 2,150 | 2,150 | -0.46% | 1,800 | 96億1781万 | -1.06% |
02/14 | 2,155 | 2,160 | 2,145 | 2,160 | +0.14% | 1,400 | 96億6254万 | -0.69% |
02/13 | 2,166 | 2,166 | 2,155 | 2,157 | -0.42% | 1,400 | 96億4912万 | -0.92% |
02/09 | (IR情報)15:31 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/09 | (IR情報)15:31 2024年3月期第3四半期決算補足説明資料 |
02/09 | 2,182 | 2,184 | 2,165 | 2,166 | -0.41% | 2,600 | 96億8938万 | -0.55% |
02/08 | 2,175 | 2,175 | 2,166 | 2,175 | +0.32% | 800 | 97億2964万 | -0.09% |
02/07 | 2,168 | 2,168 | 2,168 | 2,168 | +0.05% | 300 | 96億9833万 | -0.32% |
02/06 | 2,166 | 2,171 | 2,166 | 2,167 | -0.14% | 800 | 96億9385万 | -0.28% |
02/05 | 2,169 | 2,183 | 2,169 | 2,170 | +0.23% | 400 | 97億727万 | -0.09% |
02/02 | 2,158 | 2,170 | 2,158 | 2,165 | +0.42% | 1,100 | 96億8491万 | -0.18% |
02/01 | 2,156 | 2,158 | 2,156 | 2,156 | -0.83% | 1,700 | 96億4465万 | -0.51% |
01/31 | 2,163 | 2,188 | 2,163 | 2,174 | -0.91% | 3,100 | 97億2517万 | +0.46% |
01/30 | 2,200 | 2,200 | 2,176 | 2,194 | +1.15% | 1,200 | 98億1463万 | +1.57% |
01/29 | 2,170 | 2,171 | 2,169 | 2,169 | -0.05% | 2,200 | 97億280万 | +0.65% |
01/26 | 2,196 | 2,196 | 2,170 | 2,170 | -1.23% | 1,400 | 97億727万 | +0.93% |
01/25 | 2,163 | 2,197 | 2,163 | 2,197 | +1.34% | 300 | 98億2805万 | +2.42% |
01/24 | 2,160 | 2,188 | 2,160 | 2,168 | 0% | 300 | 96億9833万 | +1.36% |
01/23 | (5%ルール)OSAフィールド(8.16%)長田栄臣(2.06%)長田久美子(17.88%)長田修(34.46%) |
01/23 | 2,162 | 2,170 | 2,162 | 2,168 | +0.37% | 1,300 | 96億9833万 | +1.59% |
01/22 | 2,163 | 2,172 | 2,160 | 2,160 | -0.74% | 1,200 | 96億6254万 | +1.41% |
01/19 | 2,190 | 2,190 | 2,168 | 2,176 | -0.73% | 1,000 | 97億3411万 | +2.4% |
01/18 | 2,164 | 2,194 | 2,164 | 2,192 | +1.34% | 1,300 | 98億569万 | +3.4% |
01/17 | 2,151 | 2,163 | 2,151 | 2,163 | -0.73% | 400 | 96億7596万 | +2.32% |
01/16 | 2,163 | 2,189 | 2,146 | 2,179 | 0% | 1,700 | 97億4753万 | +3.27% |
01/15 | 2,158 | 2,199 | 2,158 | 2,179 | -1.31% | 2,300 | 97億4753万 | +3.47% |
01/12 | 2,208 | 2,208 | 2,208 | 2,208 | +0.32% | 100 | 98億7726万 | +5.09% |
01/11 | 2,202 | 2,202 | 2,188 | 2,201 | +0.14% | 500 | 98億4595万 | +5.01% |
01/10 | 2,193 | 2,219 | 2,165 | 2,198 | -0.72% | 1,100 | 98億3253万 | +5.07% |
01/09 | 2,180 | 2,214 | 2,180 | 2,214 | +1.65% | 2,800 | 99億410万 | +6.03% |
01/05 | 2,153 | 2,183 | 2,105 | 2,178 | +1.63% | 2,000 | 97億4306万 | +4.56% |
01/04 | 2,128 | 2,155 | 2,127 | 2,143 | +0.94% | 3,200 | 95億8649万 | +3.03% |
2023 |
12/29 | 2,100 | 2,129 | 2,100 | 2,123 | +0.05% | 2,000 | 94億9702万 | +2.17% |
12/28 | 2,105 | 2,122 | 2,105 | 2,122 | 0% | 300 | 94億9255万 | +2.22% |
12/27 | 2,094 | 2,122 | 2,094 | 2,122 | +1.34% | 4,100 | 94億9255万 | +2.27% |
12/26 | 2,118 | 2,118 | 2,094 | 2,094 | -0.99% | 1,000 | 93億6729万 | +1.01% |
12/25 | 2,093 | 2,119 | 2,090 | 2,115 | +1.2% | 4,300 | 94億6124万 | +2.03% |
12/22 | 2,070 | 2,090 | 2,070 | 2,090 | +0.1% | 2,400 | 93億4940万 | +0.87% |
12/21 | 2,070 | 2,090 | 2,060 | 2,088 | +1.36% | 2,500 | 93億4045万 | +0.77% |
12/20 | 2,011 | 2,060 | 2,011 | 2,060 | +0.88% | 13,300 | 92億1520万 | -0.58% |
12/19 | 2,035 | 2,044 | 2,011 | 2,042 | -0.54% | 10,400 | 91億3468万 | -1.5% |
12/18 | 2,053 | 2,053 | 2,053 | 2,053 | +0.15% | 200 | 91億8389万 | -1.01% |
12/15 | (5%ルール)長田久美子(21.1%)長田栄臣(1.79%)OSAフィールド(8.16%)長田修(36.69%) |
12/15 | (自社株買い)取締役会(2023年11月20日)での決議状況(取得期間2023年11月21日~2023年11月21日) |
12/15 | 2,058 | 2,058 | 2,050 | 2,050 | +0.54% | 1,200 | 91億7047万 | -1.35% |
12/14 | (5%ルール)長田修(36.69%)長田栄臣(1.79%)長田久美子(23.34%)OSAフィールド(8.16%) |
12/14 | (5%ルール)長田栄臣(1.79%)OSAフィールド(8.17%)長田修(37.39%)長田久美子(25.61%) |
12/14 | 2,073 | 2,073 | 2,039 | 2,039 | -0.78% | 1,600 | 91億2126万 | -2.02% |
12/13 | 2,033 | 2,055 | 2,033 | 2,055 | +0.2% | 2,600 | 91億9283万 | -1.39% |
12/12 | 2,040 | 2,051 | 2,035 | 2,051 | +0.24% | 2,600 | 91億7494万 | -1.72% |
12/11 | 2,033 | 2,046 | 2,033 | 2,046 | +0.79% | 2,600 | 91億5257万 | -2.11% |
12/08 | 2,066 | 2,070 | 2,025 | 2,030 | -1.93% | 5,000 | 90億8100万 | -3.01% |
12/07 | 2,070 | 2,070 | 2,070 | 2,070 | 0% | 100 | 92億5993万 | -1.29% |
12/06 | 2,060 | 2,073 | 2,060 | 2,070 | +0.49% | 1,000 | 92億5993万 | -1.29% |
12/05 | 2,075 | 2,080 | 2,060 | 2,060 | -1.29% | 7,200 | 92億1520万 | -1.86% |
12/04 | 2,095 | 2,095 | 2,072 | 2,087 | -0.48% | 3,500 | 93億3598万 | -0.67% |
12/01 | 2,106 | 2,106 | 2,071 | 2,097 | +0.19% | 3,100 | 93億8071万 | -0.19% |
11/30 | 2,090 | 2,100 | 2,087 | 2,093 | -0.33% | 4,800 | 93億6282万 | -0.38% |
11/29 | 2,108 | 2,108 | 2,091 | 2,100 | 0% | 3,600 | 93億9414万 | -0.1% |
11/28 | 2,130 | 2,130 | 2,090 | 2,100 | +0.72% | 1,500 | 93億9414万 | -0.14% |
11/27 | 2,080 | 2,093 | 2,080 | 2,085 | +0.24% | 3,100 | 93億2703万 | -0.81% |
11/24 | (5%ルール)長田修(36.69%)長田久美子(23.34%)OSAフィールド(8.16%)長田栄臣(1.79%) |
11/24 | 2,071 | 2,083 | 2,071 | 2,080 | -0.43% | 2,800 | 93億467万 | -1.09% |
11/22 | 2,077 | 2,097 | 2,077 | 2,089 | +0.1% | 3,100 | 93億4493万 | -0.67% |
11/21 | (5%ルール)長田久美子(21.1%)長田修(36.69%)OSAフィールド(8.16%)長田栄臣(1.79%) |
11/21 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
11/21 | 2,123 | 2,123 | 2,077 | 2,087 | -0.05% | 4,300 | 93億3598万 | -0.76% |
11/20 | (IR情報)16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
11/20 | (IR情報)16:15 当社及び当社子会社の従業員に対する譲渡制限付株式報酬制度の一部内容拡充に関するお知らせ |
11/20 | 2,070 | 2,088 | 2,070 | 2,088 | +0.34% | 1,500 | 93億4045万 | -0.81% |
11/17 | 2,087 | 2,087 | 2,081 | 2,081 | -0.9% | 200 | 93億914万 | -1.28% |
11/16 | 2,072 | 2,100 | 2,072 | 2,100 | +0.72% | 2,700 | 93億9414万 | -0.43% |
11/15 | 2,099 | 2,100 | 2,085 | 2,085 | +0.19% | 2,700 | 93億2703万 | -1.14% |
11/14 | 2,081 | 2,093 | 2,080 | 2,081 | +0.05% | 8,000 | 93億914万 | -1.42% |
11/13 | 2,130 | 2,130 | 2,080 | 2,080 | -2.53% | 7,000 | 93億467万 | -1.56% |
11/10 | (IR情報)15:31 2024年3月期第2四半期決算補足説明資料 |
11/10 | (IR情報)15:31 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/10 | 2,130 | 2,137 | 2,130 | 2,134 | +0.19% | 1,000 | 95億4623万 | +0.85% |
11/09 | 2,095 | 2,131 | 2,095 | 2,130 | +0.14% | 8,400 | 95億2834万 | +0.76% |
11/08 | 2,114 | 2,133 | 2,114 | 2,127 | -0.14% | 1,000 | 95億1492万 | +0.52% |
11/07 | 2,129 | 2,133 | 2,129 | 2,130 | +0.05% | 4,000 | 95億2834万 | +0.57% |
11/06 | 2,133 | 2,133 | 2,123 | 2,129 | +0.33% | 2,100 | 95億2386万 | +0.42% |
11/02 | 2,099 | 2,122 | 2,099 | 2,122 | +0.57% | 200 | 94億9255万 | 0% |
11/01 | 2,111 | 2,111 | 2,090 | 2,110 | +1.01% | 300 | 94億3887万 | -0.75% |
10/31 | 2,096 | 2,096 | 2,073 | 2,089 | -0.52% | 3,200 | 93億4493万 | -1.92% |
10/30 | 2,101 | 2,102 | 2,100 | 2,100 | -0.47% | 700 | 93億9414万 | -1.69% |