ビースタイル HD（302A）の時価総額の推移

2025年3月31日: 20億334万

2025/10/28～2026/03/27

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	1,178	1,178	1,167	1,167	+0.6%	900	16億9754万	-2.34%	53.05	1.3
03/26	1,154	1,160	1,154	1,160	-1.94%	500	16億8735万	-3.09%	52.73	1.29
03/25	1,162	1,187	1,162	1,183	+0.68%	3,300	17億2081万	-1.33%	53.78	1.32
03/24	1,155	1,178	1,155	1,175	+2.17%	400	17億917万	-2.16%	53.41	1.31
03/23	1,139	1,150	1,139	1,150	-4.09%	2,000	16億7237万	-4.33%	52.28	1.28
03/19	1,183	1,200	1,182	1,199	-0.58%	500	17億4363万	-0.5%	54.5	1.33
03/18	1,220	1,220	1,198	1,206	-0.17%	800	17億5380万	+0.08%	54.82	1.34
03/17	1,185	1,208	1,185	1,208	+0.17%	1,300	17億5671万	+0.17%	54.91	1.34
03/16	1,189	1,206	1,187	1,206	+1.09%	1,000	17億5380万	+0.08%	54.82	1.34
03/13	1,179	1,193	1,175	1,193	-0.25%	1,400	17億3490万	-1%	54.23	1.33
03/12	1,186	1,196	1,186	1,196	+0.17%	200	17億3926万	-0.83%	54.37	1.33
03/11	1,225	1,228	1,176	1,194	-0.42%	2,200	17億3635万	-1%	54.28	1.33
03/10	1,200	1,200	1,199	1,199	-0.25%	300	17億4363万	-0.75%	54.5	1.33
03/09	1,179	1,202	1,179	1,202	-1.39%	900	17億4799万	-0.5%	54.64	1.34
03/06	1,179	1,219	1,179	1,219	+2.44%	400	17億7271万	+0.99%	55.41	1.36
03/05	1,185	1,203	1,174	1,190	+0.93%	1,200	17億3054万	-1.33%	54.09	1.32
03/04	1,183	1,191	1,174	1,179	-3.36%	2,000	17億1454万	-2.32%	53.59	1.31
03/03	1,216	1,220	1,216	1,220	+0.41%	1,500	17億7416万	+1.08%	55.46	1.36
03/02	1,200	1,215	1,200	1,215	+1.25%	1,100	17億6689万	+0.66%	55.23	1.35
02/27	1,200	1,210	1,200	1,200	+1.1%	2,100	17億4508万	-0.5%	54.55	1.33
02/26	1,183	1,206	1,183	1,187	-1.9%	1,800	17億2617万	-1.74%	53.96	1.32
02/25	1,210	1,219	1,201	1,210	+0.08%	2,000	17億5962万	0%	55	1.35
02/24	1,192	1,213	1,180	1,209	+1.94%	3,100	17億5817万	-0.08%	54.96	1.34
02/20	1,200	1,200	1,183	1,186	-2.55%	2,200	17億2305万	-2.06%	53.91	1.32
02/19	1,207	1,217	1,205	1,217	+0.58%	1,500	17億6808万	+0.33%	55.32	1.35
02/18	1,220	1,231	1,208	1,210	-1.87%	1,500	17億5791万	-0.17%	55	1.35
02/17	1,222	1,235	1,220	1,233	+0.65%	3,500	17億9133万	+1.65%	56.05	1.37
02/16	1,240	1,245	1,220	1,225	+2%	8,800	17億7971万	+1.16%	55.68	1.36
02/13	1,202	1,210	1,201	1,201	-1.96%	3,600	17億4484万	-0.83%	54.59	1.34
02/12	1,201	1,225	1,200	1,225	+1.66%	1,800	17億7971万	+1.24%	55.68	1.36
02/10	1,210	1,219	1,200	1,205	-0.41%	1,700	17億5065万	-0.33%	54.78	1.34
02/09	1,210	1,233	1,210	1,210	+0.67%	1,100	17億5791万	+0.08%	55	1.35
02/06	1,201	1,202	1,192	1,202	-0.08%	1,000	17億4629万	-0.41%	54.64	1.34
02/05	1,200	1,220	1,200	1,203	-0.58%	800	17億4774万	-0.25%	54.68	1.34
02/04	1,205	1,210	1,201	1,210	-0.08%	700	17億5791万	+0.5%	55	1.35
02/03	1,225	1,234	1,205	1,211	-0.82%	2,400	17億5937万	+0.58%	55.05	1.35
02/02	1,228	1,228	1,215	1,221	+1.75%	2,100	17億7389万	+1.5%	55.5	1.36
01/30	1,179	1,200	1,179	1,200	+0.17%	2,200	17億4339万	-0.25%	54.55	1.33
01/29	1,195	1,198	1,173	1,198	+0.25%	2,100	17億4048万	-0.5%	54.46	1.33
01/28	1,195	1,195	1,195	1,195	0%	200	17億3612万	-0.83%	54.32	1.33
01/27	1,195	1,195	1,195	1,195	0%	500	17億3612万	-0.83%	54.32	1.33
01/26	1,203	1,210	1,191	1,195	-1.08%	3,200	17億3612万	-0.91%	54.32	1.33
01/23	1,210	1,210	1,208	1,208	+0.67%	1,600	17億5501万	+0.08%	54.91	1.34
01/22	1,204	1,214	1,187	1,200	-2.76%	1,400	17億4339万	-0.58%	54.55	1.33
01/21	1,210	1,240	1,148	1,234	-0.8%	5,400	17億9278万	+2.41%	56.09	1.37
01/20	1,200	1,244	1,199	1,244	+2.81%	1,100	18億731万	+3.32%	56.55	1.38
01/19	1,220	1,242	1,210	1,210	-2.97%	4,200	17億5791万	+0.67%	55	1.35
01/16	1,224	1,247	1,221	1,247	+1.14%	700	18億1167万	+3.74%	56.68	1.39
01/15	1,219	1,239	1,209	1,233	+3.27%	2,900	17億9133万	+2.66%	56.05	1.37
01/14	1,220	1,220	1,191	1,194	-2.13%	400	17億3467万	-0.42%	54.28	1.33
01/13	1,192	1,230	1,192	1,220	+2.52%	3,200	17億7244万	+1.75%	55.46	1.36
01/09	1,198	1,198	1,183	1,190	-2.06%	1,300	17億2886万	-0.75%	54.09	1.32
01/08	1,191	1,215	1,172	1,215	+2.1%	3,600	17億6518万	+1.17%	55.23	1.35
01/07	1,182	1,197	1,182	1,190	-1.33%	1,200	17億2886万	-1.16%	54.09	1.32
01/06	1,194	1,206	1,192	1,206	+1.43%	400	17億5210万	-0.25%	54.82	1.34
01/05	1,201	1,201	1,156	1,189	+1.54%	5,300	17億2740万	-1.9%	54.05	1.32
2025
12/30	1,171	1,171	1,161	1,171	-0.17%	700	17億125万	-3.54%	53.23	1.3
12/29	1,161	1,180	1,161	1,173	+1.03%	3,100	17億416万	-3.3%	53.32	1.3
12/26	1,188	1,188	1,161	1,161	-2.6%	8,000	16億8672万	-4.05%	52.78	1.29
12/25	1,194	1,200	1,121	1,192	-0.67%	11,600	17億3176万	-1.24%	54.18	1.32
12/24	1,224	1,224	1,200	1,200	-2.12%	7,100	17億4339万	-0.33%	54.55	1.33
12/23	1,209	1,226	1,209	1,226	+1.07%	3,200	17億8116万	+2.17%	55.73	1.36
12/22	1,229	1,232	1,190	1,213	-1.7%	11,500	17億6227万	+1.42%	55.14	1.35
12/19	1,185	1,244	1,185	1,234	+3.35%	9,100	17億9278万	+3.09%	56.09	1.37
12/18	1,212	1,217	1,184	1,194	-1.81%	2,900	17億3467万	-0.25%	54.28	1.33
12/17	1,199	1,220	1,196	1,216	+1.08%	4,000	17億6663万	+1.59%	55.28	1.35
12/16	1,200	1,203	1,187	1,203	-0.5%	4,800	17億4774万	+0.5%	54.68	1.34
12/15	1,165	1,209	1,155	1,209	+3.33%	8,900	17億5646万	+1%	54.96	1.34
12/12	1,196	1,196	1,170	1,170	-2.5%	600	16億9980万	-2.26%	53.18	1.3
12/11	1,170	1,202	1,170	1,200	0%	4,600	17億4339万	+0.17%	54.55	1.33
12/10	1,200	1,200	1,200	1,200	-0.33%	1,600	17億4339万	+0.17%	54.55	1.33
12/09	1,209	1,209	1,182	1,204	-0.74%	5,800	17億4920万	+0.5%	54.73	1.34
12/08	1,180	1,213	1,180	1,213	+1.08%	3,600	17億6227万	+1.25%	55.14	1.35
12/05	1,192	1,200	1,192	1,200	+0.33%	800	17億4339万	+0.08%	54.55	1.33
12/04	1,200	1,200	1,196	1,196	-0.33%	3,600	17億3757万	-0.25%	54.37	1.33
12/03	1,220	1,220	1,126	1,200	-4%	5,300	17億4339万	0%	54.55	1.33
12/02	1,260	1,260	1,186	1,250	-3.1%	5,700	18億1603万	+4.17%	56.82	1.39
12/01	1,313	1,313	1,251	1,290	-1.75%	2,500	18億7414万	+7.68%	58.64	1.43
11/28	1,280	1,320	1,246	1,313	+2.82%	13,900	19億755万	+9.87%	59.68	1.46
11/27	1,205	1,277	1,200	1,277	+3.4%	2,800	18億5525万	+7.13%	58.05	1.42
11/26	1,150	1,235	1,121	1,235	+7.39%	6,900	17億9423万	+3.69%	56.14	1.37
11/25	1,106	1,150	1,104	1,150	+4.26%	1,700	16億7074万	-3.52%	52.28	1.28
11/21	1,101	1,110	1,097	1,103	+0.46%	4,200	16億246万	-7.62%	50.14	1.23
11/20	1,108	1,109	1,095	1,098	-0.54%	4,000	15億9520万	-8.5%	49.91	1.22
11/19	1,133	1,133	1,104	1,104	+0.09%	1,600	16億391万	-8.53%	50.18	1.23
11/18	1,163	1,163	1,100	1,103	-2.65%	6,300	16億246万	-8.99%	50.14	1.23
11/17	1,189	1,189	1,133	1,133	-7.05%	8,100	16億4605万	-6.9%	51.5	1.26
11/14	1,205	1,230	1,204	1,219	-1.22%	5,700	17億7099万	-0.33%	55.41	1.35
11/13	1,208	1,234	1,208	1,234	+2.15%	2,600	17億9278万	+0.65%	56.09	1.37
11/12	1,211	1,211	1,202	1,208	-0.25%	600	17億5501万	-1.71%	54.91	1.34
11/11	1,201	1,211	1,201	1,211	+0.58%	1,800	17億5937万	-1.78%	55.05	1.35
11/10	1,200	1,229	1,199	1,204	+0.33%	1,300	17億4920万	-2.59%	54.73	1.34
11/07	1,205	1,205	1,200	1,200	0%	300	17億4339万	-3.15%	54.55	1.33
11/06	1,202	1,208	1,200	1,200	0%	800	17億4339万	-3.61%	54.55	1.33
11/05	1,212	1,212	1,198	1,200	-0.99%	2,600	17億4339万	-4.23%	54.55	1.33
11/04	1,233	1,233	1,212	1,212	+0.75%	900	17億6082万	-3.81%	55.09	1.35
10/31	1,205	1,212	1,202	1,203	-2.12%	1,500	17億4774万	-5.13%	54.68	1.34
10/30	1,208	1,231	1,199	1,229	+2.33%	3,900	17億8552万	-3.68%	55.87	1.37
10/29	1,211	1,211	1,201	1,201	-0.83%	600	17億4484万	-6.46%	54.59	1.33
10/28	1,230	1,242	1,208	1,211	+0.33%	800	17億5937万	-6.27%	55.05	1.35

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2025年 3月期	3,475 12/27	1,234 3/11	2,570,200 12/27	50億3736万	17億8880万	20億334万 3/31
最新	1,167 2026/3/27		900	16億9754万

ビースタイル HD（302A）の時価総額の推移

2025/10/28～2026/03/27

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート