- 302A
- 2026/09/25
- 時価
- 16億円
- PER 予
- 10.56倍
- 2025年以降
- 7.37-44.5倍
（2025-2026年） - PBR
- 1.43倍
- 2025年以降
- 1.18-3.99倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 13.51%
- ROA 予
- 4.03%
- 資料
- Link
- CSV,JSON
ビースタイル HD（302A）のPER（株価収益率）の推移
- 2025年3月31日
- 8.26倍
- 2026年3月31日
- 32.77倍
2026/04/22～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 592 | 593 | 580 | 584 | -1.68% | 5,000 | - | -4.42% | - | - |
| 09/24 | 627 | 627 | 580 | 594 | -3.73% | 40,500 | - | -3.1% | - | - |
| 09/18 | 664 | 666 | 593 | 617 | +5.65% | 104,400 | - | +0.49% | - | - |
| 09/17 | 586 | 586 | 579 | 584 | -1.52% | 2,100 | - | -4.89% | - | - |
| 09/16 | 575 | 593 | 575 | 593 | +3.13% | 600 | - | -3.58% | - | - |
| 09/15 | 574 | 584 | 574 | 575 | -0.86% | 1,700 | - | -6.66% | - | - |
| 09/14 | 586 | 597 | 580 | 580 | -1.02% | 7,000 | - | -6% | - | - |
| 09/11 | 603 | 613 | 586 | 586 | -2.5% | 16,700 | - | -5.18% | - | - |
| 09/10 | 601 | 601 | 601 | 601 | -0.99% | 400 | - | -2.91% | - | - |
| 09/09 | 606 | 607 | 606 | 607 | -3.04% | 300 | - | -1.78% | - | - |
| 09/08 | 626 | 626 | 626 | 626 | -1.57% | 100 | - | +1.29% | - | - |
| 09/07 | 619 | 636 | 619 | 636 | +4.43% | 13,200 | - | +3.25% | - | - |
| 09/04 | 600 | 609 | 600 | 609 | +1.5% | 1,200 | - | -0.81% | - | - |
| 09/03 | 587 | 600 | 587 | 600 | +2.21% | 1,100 | - | -2.28% | - | - |
| 09/02 | 598 | 598 | 584 | 587 | -2.17% | 800 | - | -4.24% | - | - |
| 09/01 | 622 | 622 | 600 | 600 | -1.96% | 6,600 | - | -2.28% | - | - |
| 08/31 | 581 | 627 | 580 | 612 | -1.45% | 40,300 | - | -0.33% | - | - |
| 08/28 | 630 | 630 | 621 | 621 | -1.43% | 2,600 | - | +1.31% | - | - |
| 08/27 | 630 | 630 | 630 | 630 | -1.56% | 300 | - | +2.61% | - | - |
| 08/26 | 645 | 645 | 640 | 640 | -0.78% | 400 | - | +4.23% | - | - |
| 08/25 | 645 | 645 | 645 | 645 | -0.46% | 100 | - | +4.88% | - | - |
| 08/24 | 632 | 650 | 632 | 648 | +3.68% | 700 | - | +5.54% | - | - |
| 08/21 | 622 | 638 | 622 | 625 | -0.79% | 2,000 | - | +1.96% | - | - |
| 08/20 | 647 | 655 | 625 | 630 | -1.1% | 11,300 | - | +3.11% | - | - |
| 08/19 | 657 | 659 | 605 | 637 | 0% | 14,300 | - | +4.77% | - | - |
| 08/18 | 603 | 696 | 603 | 637 | +4.08% | 195,100 | - | +5.46% | - | - |
| 08/17 | 591 | 613 | 591 | 612 | -2.86% | 19,900 | - | +1.83% | - | - |
| 08/14 | 619 | 648 | 619 | 630 | +3.45% | 7,200 | - | +5.18% | - | - |
| 08/13 | 617 | 619 | 609 | 609 | +0.33% | 1,100 | - | +2.18% | - | - |
| 08/12 | 600 | 607 | 600 | 607 | -0.33% | 300 | - | +2.36% | - | - |
| 08/07 | 611 | 611 | 604 | 609 | +0.16% | 900 | - | +3.05% | - | - |
| 08/06 | 600 | 608 | 600 | 608 | +1.33% | 2,100 | - | +3.4% | - | - |
| 08/05 | 610 | 610 | 600 | 600 | +1.35% | 23,500 | - | +2.56% | - | - |
| 08/04 | 592 | 593 | 592 | 592 | -1.33% | 1,400 | - | +1.54% | - | - |
| 08/03 | 602 | 606 | 599 | 600 | +3.09% | 1,900 | - | +3.27% | - | - |
| 07/28 | 582 | 582 | 582 | 582 | -1.36% | 400 | - | +0.69% | - | - |
| 07/27 | 599 | 599 | 590 | 590 | 0% | 1,000 | - | +2.43% | - | - |
| 07/24 | 590 | 590 | 590 | 590 | -0.84% | 400 | - | +2.79% | - | - |
| 07/23 | 595 | 600 | 595 | 595 | -1% | 600 | - | +4.02% | - | - |
| 07/22 | 590 | 601 | 590 | 601 | +1.86% | 800 | - | +5.62% | - | - |
| 07/21 | 592 | 592 | 571 | 590 | -1.99% | 2,600 | - | +4.24% | - | - |
| 07/17 | 630 | 630 | 599 | 602 | -5.2% | 13,100 | - | +7.12% | - | - |
| 07/16 | 636 | 640 | 635 | 635 | -1.4% | 2,600 | - | +13.6% | - | - |
| 07/15 | 658 | 658 | 643 | 644 | -2.13% | 3,500 | - | +16.25% | - | - |
| 07/14 | 632 | 659 | 630 | 658 | +5.11% | 14,400 | - | +20.07% | - | - |
| 07/13 | 603 | 630 | 603 | 626 | +3.47% | 5,100 | - | +15.29% | - | - |
| 07/10 | 573 | 605 | 572 | 605 | +5.22% | 2,200 | - | +12.24% | - | - |
| 07/09 | 570 | 606 | 570 | 575 | +2.31% | 6,700 | - | +7.08% | - | - |
| 07/08 | 546 | 570 | 545 | 562 | +2.55% | 2,500 | - | +4.85% | - | - |
| 07/07 | 558 | 558 | 530 | 548 | -1.79% | 5,100 | - | +2.43% | - | - |
| 07/06 | 555 | 558 | 555 | 558 | +0.54% | 800 | - | +4.1% | - | - |
| 07/03 | 554 | 555 | 554 | 555 | +0.18% | 200 | - | +3.54% | - | - |
| 07/02 | 550 | 554 | 549 | 554 | +0.91% | 900 | - | +3.17% | - | - |
| 07/01 | 548 | 549 | 542 | 549 | +1.86% | 1,500 | - | +2.23% | - | - |
| 06/30 | 531 | 539 | 522 | 539 | -0.19% | 1,700 | - | 0% | - | - |
| 06/29 | 540 | 540 | 529 | 540 | 0% | 900 | - | 0% | - | - |
| 06/26 | 540 | 540 | 540 | 540 | 0% | 300 | - | -0.37% | - | - |
| 06/25 | 540 | 540 | 540 | 540 | +0.37% | 300 | - | -0.74% | - | - |
| 06/24 | 540 | 540 | 536 | 538 | -0.37% | 1,000 | - | -1.28% | - | - |
| 06/23 | 530 | 543 | 529 | 540 | +1.89% | 2,600 | - | -1.28% | - | - |
| 06/22 | 527 | 533 | 527 | 530 | +0.57% | 800 | - | -3.46% | - | - |
| 06/19 | 544 | 544 | 520 | 527 | -3.13% | 3,300 | - | -4.36% | - | - |
| 06/18 | 527 | 544 | 527 | 544 | +2.84% | 3,500 | - | -1.81% | - | - |
| 06/17 | 512 | 529 | 512 | 529 | +3.32% | 2,700 | - | -4.86% | - | - |
| 06/16 | 504 | 512 | 503 | 512 | 0% | 1,100 | - | -8.41% | - | - |
| 06/15 | 511 | 519 | 501 | 512 | +0.79% | 4,200 | - | -8.9% | - | - |
| 06/12 | 510 | 530 | 507 | 508 | +0.2% | 2,000 | - | -10.09% | - | - |
| 06/11 | 503 | 528 | 500 | 507 | +2.42% | 14,100 | - | -10.74% | - | - |
| 06/10 | 530 | 628 | 495 | 495 | -6.95% | 122,900 | - | -13.31% | - | - |
| 06/09 | 531 | 535 | 531 | 532 | +0.19% | 1,900 | - | -7.48% | - | - |
| 06/08 | 531 | 535 | 531 | 531 | -3.63% | 7,100 | - | -8.13% | - | - |
| 06/05 | 550 | 560 | 550 | 551 | 0% | 600 | - | -5.16% | - | - |
| 06/04 | 558 | 568 | 551 | 551 | -0.72% | 1,600 | - | -5.33% | - | - |
| 06/03 | 558 | 558 | 555 | 555 | 0% | 1,100 | - | -4.97% | - | - |
| 06/02 | 557 | 557 | 554 | 555 | -2.12% | 1,300 | - | -5.13% | - | - |
| 06/01 | 582 | 584 | 550 | 567 | -2.07% | 2,700 | - | -3.41% | - | - |
| 05/29 | 570 | 587 | 570 | 579 | +2.3% | 3,300 | - | -1.53% | - | - |
| 05/28 | 584 | 584 | 564 | 566 | -3.08% | 2,600 | - | -3.9% | - | - |
| 05/27 | 584 | 584 | 584 | 584 | +1.74% | 100 | - | -1.02% | - | - |
| 05/26 | 576 | 586 | 570 | 574 | -1.03% | 5,900 | - | -2.88% | - | - |
| 05/25 | 583 | 587 | 580 | 580 | -1.36% | 800 | - | -2.03% | - | - |
| 05/22 | 580 | 588 | 580 | 588 | +2.08% | 800 | - | -0.68% | - | - |
| 05/21 | 574 | 576 | 574 | 576 | +0.35% | 800 | - | -2.87% | - | - |
| 05/20 | 585 | 585 | 574 | 574 | -2.05% | 2,000 | - | -3.37% | - | - |
| 05/19 | 590 | 590 | 586 | 586 | -1.68% | 1,600 | - | -1.51% | - | - |
| 05/18 | 593 | 603 | 583 | 596 | -1.16% | 5,000 | - | +0.17% | - | - |
| 05/15 | 593 | 610 | 593 | 603 | +0.5% | 12,100 | - | +1.17% | - | - |
| 05/14 | 593 | 601 | 591 | 600 | +0.84% | 10,100 | - | +0.84% | - | - |
| 05/13 | 583 | 595 | 575 | 595 | +2.06% | 3,400 | - | +0.17% | - | - |
| 05/12 | 577 | 590 | 577 | 583 | +0.17% | 800 | - | -1.85% | - | - |
| 05/11 | 584 | 586 | 574 | 582 | -0.85% | 2,900 | - | -2.02% | - | - |
| 05/08 | 585 | 593 | 585 | 587 | -1.34% | 1,400 | - | -1.18% | - | - |
| 05/07 | 592 | 595 | 586 | 595 | 0% | 2,000 | - | +0.17% | - | - |
| 05/01 | 595 | 595 | 595 | 595 | 0% | 1,100 | - | +0.34% | - | - |
| 04/30 | 591 | 596 | 586 | 595 | -0.5% | 800 | - | +0.34% | - | - |
| 04/28 | 590 | 598 | 590 | 598 | +1.01% | 1,500 | - | +0.84% | - | - |
| 04/27 | 597 | 597 | 592 | 592 | +0.17% | 500 | - | 0% | - | - |
| 04/24 | 601 | 601 | 591 | 591 | -0.17% | 700 | - | -0.17% | - | - |
| 04/23 | 600 | 609 | 592 | 592 | -0.84% | 3,800 | - | -0.17% | - | - |
| 04/22 | 595 | 598 | 595 | 597 | +0.34% | 1,300 | - | +0.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 1,738 3,475 12/27 | 617 1,234 3/11 | 5,140,400 2,570,200 12/27 | 20.76 | 7.37 | 3.99 | 1.42 | 50億3736万 | 17億8880万 | 8.26倍 3/31 |
| 2026年 3月期 | 789 1,578 4/22 | 535 1,070 4/7 | 560,800 280,400 4/22 | 44.5 | 30.17 | 1.75 | 1.18 | 22億8746万 | 15億5107万 | 32.77倍 3/31 |
| 最新 | 584 2026/9/25 | 5,000 | - | - | 16億9942万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
