| 2026 |
| 09/25 | 15:30 財務上の特約が付された金銭消費貸借契約締結に関するお知らせ |
| 09/25 | 592 | 593 | 580 | 584 | -1.68% | 5,000 | - | -4.42% |
| 09/24 | 627 | 627 | 580 | 594 | -3.73% | 40,500 | - | -3.1% |
| 09/18 | 664 | 666 | 593 | 617 | +5.65% | 104,400 | - | +0.49% |
| 09/17 | 15:30 株式会社HRアソシエの株式取得(子会社化)に関するお知らせ |
| 09/17 | 586 | 586 | 579 | 584 | -1.52% | 2,100 | - | -4.89% |
| 09/16 | 575 | 593 | 575 | 593 | +3.13% | 600 | - | -3.58% |
| 09/15 | 574 | 584 | 574 | 575 | -0.86% | 1,700 | - | -6.66% |
| 09/14 | 586 | 597 | 580 | 580 | -1.02% | 7,000 | - | -6% |
| 09/11 | 603 | 613 | 586 | 586 | -2.5% | 16,700 | - | -5.18% |
| 09/10 | 601 | 601 | 601 | 601 | -0.99% | 400 | - | -2.91% |
| 09/09 | 606 | 607 | 606 | 607 | -3.04% | 300 | - | -1.78% |
| 09/08 | 626 | 626 | 626 | 626 | -1.57% | 100 | - | +1.29% |
| 09/07 | 619 | 636 | 619 | 636 | +4.43% | 13,200 | - | +3.25% |
| 09/04 | 600 | 609 | 600 | 609 | +1.5% | 1,200 | - | -0.81% |
| 09/03 | 587 | 600 | 587 | 600 | +2.21% | 1,100 | - | -2.28% |
| 09/02 | 598 | 598 | 584 | 587 | -2.17% | 800 | - | -4.24% |
| 09/01 | 622 | 622 | 600 | 600 | -1.96% | 6,600 | - | -2.28% |
| 08/31 | 15:30 2027年3月期第1四半期質疑応答集 |
| 08/31 | 581 | 627 | 580 | 612 | -1.45% | 40,300 | - | -0.33% |
| 08/28 | 630 | 630 | 621 | 621 | -1.43% | 2,600 | - | +1.31% |
| 08/27 | 630 | 630 | 630 | 630 | -1.56% | 300 | - | +2.61% |
| 08/26 | 645 | 645 | 640 | 640 | -0.78% | 400 | - | +4.23% |
| 08/25 | 645 | 645 | 645 | 645 | -0.46% | 100 | - | +4.88% |
| 08/24 | 632 | 650 | 632 | 648 | +3.68% | 700 | - | +5.54% |
| 08/21 | 622 | 638 | 622 | 625 | -0.79% | 2,000 | - | +1.96% |
| 08/20 | 647 | 655 | 625 | 630 | -1.1% | 11,300 | - | +3.11% |
| 08/19 | 657 | 659 | 605 | 637 | 0% | 14,300 | - | +4.77% |
| 08/18 | 10:00 日本生命保険相互会社との包括連携協定締結に関するお知らせ |
| 08/18 | 603 | 696 | 603 | 637 | +4.08% | 195,100 | - | +5.46% |
| 08/17 | 591 | 613 | 591 | 612 | -2.86% | 19,900 | - | +1.83% |
| 08/14 | 15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 2027年３月期第１四半期決算説明動画公開のお知らせ |
| 08/14 | 619 | 648 | 619 | 630 | +3.45% | 7,200 | - | +5.18% |
| 08/13 | 617 | 619 | 609 | 609 | +0.33% | 1,100 | - | +2.18% |
| 08/12 | 600 | 607 | 600 | 607 | -0.33% | 300 | - | +2.36% |
| 08/07 | 611 | 611 | 604 | 609 | +0.16% | 900 | - | +3.05% |
| 08/06 | 600 | 608 | 600 | 608 | +1.33% | 2,100 | - | +3.4% |
| 08/05 | 610 | 610 | 600 | 600 | +1.35% | 23,500 | - | +2.56% |
| 08/04 | 592 | 593 | 592 | 592 | -1.33% | 1,400 | - | +1.54% |
| 08/03 | 602 | 606 | 599 | 600 | +3.09% | 1,900 | - | +3.27% |
| 07/31 | 15:30 連結子会社の新規営業拠点開設に関するお知らせ |
| 07/28 | 582 | 582 | 582 | 582 | -1.36% | 400 | - | +0.69% |
| 07/27 | 599 | 599 | 590 | 590 | 0% | 1,000 | - | +2.43% |
| 07/24 | 590 | 590 | 590 | 590 | -0.84% | 400 | - | +2.79% |
| 07/23 | 595 | 600 | 595 | 595 | -1% | 600 | - | +4.02% |
| 07/22 | 590 | 601 | 590 | 601 | +1.86% | 800 | - | +5.62% |
| 07/21 | 592 | 592 | 571 | 590 | -1.99% | 2,600 | - | +4.24% |
| 07/17 | 630 | 630 | 599 | 602 | -5.2% | 13,100 | - | +7.12% |
| 07/16 | 636 | 640 | 635 | 635 | -1.4% | 2,600 | - | +13.6% |
| 07/15 | 658 | 658 | 643 | 644 | -2.13% | 3,500 | - | +16.25% |
| 07/14 | 632 | 659 | 630 | 658 | +5.11% | 14,400 | - | +20.07% |
| 07/13 | 603 | 630 | 603 | 626 | +3.47% | 5,100 | - | +15.29% |
| 07/10 | 573 | 605 | 572 | 605 | +5.22% | 2,200 | - | +12.24% |
| 07/09 | 570 | 606 | 570 | 575 | +2.31% | 6,700 | - | +7.08% |
| 07/08 | 546 | 570 | 545 | 562 | +2.55% | 2,500 | - | +4.85% |
| 07/07 | 558 | 558 | 530 | 548 | -1.79% | 5,100 | - | +2.43% |
| 07/06 | 555 | 558 | 555 | 558 | +0.54% | 800 | - | +4.1% |
| 07/03 | 554 | 555 | 554 | 555 | +0.18% | 200 | - | +3.54% |
| 07/02 | 550 | 554 | 549 | 554 | +0.91% | 900 | - | +3.17% |
| 07/01 | 15:30 新サービス「しゅふＪＯＢエージェント」提供開始に関するお知らせ |
| 07/01 | 548 | 549 | 542 | 549 | +1.86% | 1,500 | - | +2.23% |
| 06/30 | 531 | 539 | 522 | 539 | -0.19% | 1,700 | - | 0% |
| 06/29 | 540 | 540 | 529 | 540 | 0% | 900 | - | 0% |
| 06/26 | 540 | 540 | 540 | 540 | 0% | 300 | - | -0.37% |
| 06/25 | 540 | 540 | 540 | 540 | +0.37% | 300 | - | -0.74% |
| 06/24 | 540 | 540 | 536 | 538 | -0.37% | 1,000 | - | -1.28% |
| 06/23 | 15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/23 | 15:30 事業計画及び成長可能性に関する事項 |
| 06/23 | 15:30 (訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/23 | 530 | 543 | 529 | 540 | +1.89% | 2,600 | - | -1.28% |
| 06/22 | 527 | 533 | 527 | 530 | +0.57% | 800 | - | -3.46% |
| 06/19 | 544 | 544 | 520 | 527 | -3.13% | 3,300 | - | -4.36% |
| 06/18 | 527 | 544 | 527 | 544 | +2.84% | 3,500 | - | -1.81% |
| 06/17 | 512 | 529 | 512 | 529 | +3.32% | 2,700 | - | -4.86% |
| 06/16 | 504 | 512 | 503 | 512 | 0% | 1,100 | - | -8.41% |
| 06/15 | 511 | 519 | 501 | 512 | +0.79% | 4,200 | - | -8.9% |
| 06/12 | 510 | 530 | 507 | 508 | +0.2% | 2,000 | - | -10.09% |
| 06/11 | 503 | 528 | 500 | 507 | +2.42% | 14,100 | - | -10.74% |
| 06/10 | 530 | 628 | 495 | 495 | -6.95% | 122,900 | - | -13.31% |
| 06/09 | 531 | 535 | 531 | 532 | +0.19% | 1,900 | - | -7.48% |
| 06/08 | 531 | 535 | 531 | 531 | -3.63% | 7,100 | - | -8.13% |
| 06/05 | 550 | 560 | 550 | 551 | 0% | 600 | - | -5.16% |
| 06/04 | 15:30 2026年3月期質疑応答集 |
| 06/04 | 558 | 568 | 551 | 551 | -0.72% | 1,600 | - | -5.33% |
| 06/03 | 558 | 558 | 555 | 555 | 0% | 1,100 | - | -4.97% |
| 06/02 | 557 | 557 | 554 | 555 | -2.12% | 1,300 | - | -5.13% |
| 06/01 | 582 | 584 | 550 | 567 | -2.07% | 2,700 | - | -3.41% |
| 05/29 | 570 | 587 | 570 | 579 | +2.3% | 3,300 | - | -1.53% |
| 05/28 | 584 | 584 | 564 | 566 | -3.08% | 2,600 | - | -3.9% |
| 05/27 | 584 | 584 | 584 | 584 | +1.74% | 100 | - | -1.02% |
| 05/26 | 576 | 586 | 570 | 574 | -1.03% | 5,900 | - | -2.88% |
| 05/25 | 15:30 取締役候補者の選任、監査役候補者の選任及び退任に関するお知らせ |
| 05/25 | 583 | 587 | 580 | 580 | -1.36% | 800 | - | -2.03% |
| 05/22 | 580 | 588 | 580 | 588 | +2.08% | 800 | - | -0.68% |
| 05/21 | 574 | 576 | 574 | 576 | +0.35% | 800 | - | -2.87% |
| 05/20 | 585 | 585 | 574 | 574 | -2.05% | 2,000 | - | -3.37% |
| 05/19 | 590 | 590 | 586 | 586 | -1.68% | 1,600 | - | -1.51% |
| 05/18 | 593 | 603 | 583 | 596 | -1.16% | 5,000 | - | +0.17% |
| 05/15 | 593 | 610 | 593 | 603 | +0.5% | 12,100 | - | +1.17% |
| 05/14 | 15:30 2026年3月期決算説明資料 |
| 05/14 | 15:30 2026年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 2026年３月期決算説明動画公開のお知らせ |
| 05/14 | 593 | 601 | 591 | 600 | +0.84% | 10,100 | - | +0.84% |
| 05/13 | 583 | 595 | 575 | 595 | +2.06% | 3,400 | - | +0.17% |
| 05/12 | 577 | 590 | 577 | 583 | +0.17% | 800 | - | -1.85% |
| 05/11 | 584 | 586 | 574 | 582 | -0.85% | 2,900 | - | -2.02% |
| 05/08 | 585 | 593 | 585 | 587 | -1.34% | 1,400 | - | -1.18% |
| 05/07 | 592 | 595 | 586 | 595 | 0% | 2,000 | - | +0.17% |
| 05/01 | 595 | 595 | 595 | 595 | 0% | 1,100 | - | +0.34% |
| 04/30 | 591 | 596 | 586 | 595 | -0.5% | 800 | - | +0.34% |
| 04/28 | 590 | 598 | 590 | 598 | +1.01% | 1,500 | - | +0.84% |
| 04/27 | 597 | 597 | 592 | 592 | +0.17% | 500 | - | 0% |
| 04/24 | 601 | 601 | 591 | 591 | -0.17% | 700 | - | -0.17% |
| 04/23 | 600 | 609 | 592 | 592 | -0.84% | 3,800 | - | -0.17% |
| 04/22 | 595 | 598 | 595 | 597 | +0.34% | 1,300 | - | +0.67% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
