- 302A
- 2026/09/04
- 時価
- 17億円
- PER 予
- 11.01倍
- 2025年以降
- 7.37-44.5倍
（2025-2026年） - PBR
- 1.49倍
- 2025年以降
- 1.18-3.99倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 13.51%
- ROA 予
- 4.03%
- 資料
- Link
- CSV,JSON
ビースタイル HD（302A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 1.59倍
- 2026年3月31日
- 1.29倍
2026/04/03～2026/09/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 600 | 609 | 600 | 609 | +1.5% | 1,200 | 17億7172万 | -0.81% | 11.01 | 1.49 |
| 09/03 | 587 | 600 | 587 | 600 | +2.21% | 1,100 | 17億4554万 | -2.28% | 10.84 | 1.47 |
| 09/02 | 598 | 598 | 584 | 587 | -2.17% | 800 | 17億772万 | -4.24% | 10.61 | 1.43 |
| 09/01 | 622 | 622 | 600 | 600 | -1.96% | 6,600 | 17億4554万 | -2.28% | 10.84 | 1.47 |
| 08/31 | 581 | 627 | 580 | 612 | -1.45% | 40,300 | 17億8045万 | -0.33% | 11.06 | 1.49 |
| 08/28 | 630 | 630 | 621 | 621 | -1.43% | 2,600 | 18億663万 | +1.31% | 11.22 | 1.52 |
| 08/27 | 630 | 630 | 630 | 630 | -1.56% | 300 | 18億3282万 | +2.61% | 11.39 | 1.54 |
| 08/26 | 645 | 645 | 640 | 640 | -0.78% | 400 | 18億6191万 | +4.23% | 11.57 | 1.56 |
| 08/25 | 645 | 645 | 645 | 645 | -0.46% | 100 | 18億7645万 | +4.88% | 11.66 | 1.58 |
| 08/24 | 632 | 650 | 632 | 648 | +3.68% | 700 | 18億8518万 | +5.54% | 11.71 | 1.58 |
| 08/21 | 622 | 638 | 622 | 625 | -0.79% | 2,000 | 18億1827万 | +1.96% | 11.3 | 1.53 |
| 08/20 | 647 | 655 | 625 | 630 | -1.1% | 11,300 | 18億3282万 | +3.11% | 11.39 | 1.54 |
| 08/19 | 657 | 659 | 605 | 637 | 0% | 14,300 | 18億5318万 | +4.77% | 11.51 | 1.56 |
| 08/18 | 603 | 696 | 603 | 637 | +4.08% | 195,100 | 18億5318万 | +5.46% | 11.51 | 1.56 |
| 08/17 | 591 | 613 | 591 | 612 | -2.86% | 19,900 | 17億8045万 | +1.83% | 11.06 | 1.49 |
| 08/14 | 619 | 648 | 619 | 630 | +3.45% | 7,200 | 18億3282万 | +5.18% | 11.39 | 1.54 |
| 08/13 | 617 | 619 | 609 | 609 | +0.33% | 1,100 | 17億7172万 | +2.18% | 11.01 | 1.49 |
| 08/12 | 600 | 607 | 600 | 607 | -0.33% | 300 | 17億6590万 | +2.36% | 10.97 | 1.48 |
| 08/07 | 611 | 611 | 604 | 609 | +0.16% | 900 | 17億7172万 | +3.05% | 11.01 | 1.49 |
| 08/06 | 600 | 608 | 600 | 608 | +1.33% | 2,100 | 17億6881万 | +3.4% | 10.99 | 1.48 |
| 08/05 | 610 | 610 | 600 | 600 | +1.35% | 23,500 | 17億4554万 | +2.56% | 10.84 | 1.47 |
| 08/04 | 592 | 593 | 592 | 592 | -1.33% | 1,400 | 17億2227万 | +1.54% | 10.7 | 1.45 |
| 08/03 | 602 | 606 | 599 | 600 | +3.09% | 1,900 | 17億4554万 | +3.27% | 10.84 | 1.47 |
| 07/28 | 582 | 582 | 582 | 582 | -1.36% | 400 | 16億9317万 | +0.69% | 10.52 | 1.42 |
| 07/27 | 599 | 599 | 590 | 590 | 0% | 1,000 | 17億1645万 | +2.43% | 10.66 | 1.44 |
| 07/24 | 590 | 590 | 590 | 590 | -0.84% | 400 | 17億1645万 | +2.79% | 10.66 | 1.44 |
| 07/23 | 595 | 600 | 595 | 595 | -1% | 600 | 17億3099万 | +4.02% | 10.75 | 1.45 |
| 07/22 | 590 | 601 | 590 | 601 | +1.86% | 800 | 17億4845万 | +5.62% | 10.86 | 1.47 |
| 07/21 | 592 | 592 | 571 | 590 | -1.99% | 2,600 | 17億1645万 | +4.24% | 10.66 | 1.44 |
| 07/17 | 630 | 630 | 599 | 602 | -5.2% | 13,100 | 17億5136万 | +7.12% | 10.88 | 1.47 |
| 07/16 | 636 | 640 | 635 | 635 | -1.4% | 2,600 | 18億4736万 | +13.6% | 11.48 | 1.55 |
| 07/15 | 658 | 658 | 643 | 644 | -2.13% | 3,500 | 18億7355万 | +16.25% | 11.64 | 1.57 |
| 07/14 | 632 | 659 | 630 | 658 | +5.11% | 14,400 | 19億1427万 | +20.07% | 11.89 | 1.61 |
| 07/13 | 603 | 630 | 603 | 626 | +3.47% | 5,100 | 18億2118万 | +15.29% | 11.31 | 1.53 |
| 07/10 | 573 | 605 | 572 | 605 | +5.22% | 2,200 | 17億6009万 | +12.24% | 10.93 | 1.48 |
| 07/09 | 570 | 606 | 570 | 575 | +2.31% | 6,700 | 16億7281万 | +7.08% | 10.39 | 1.4 |
| 07/08 | 546 | 570 | 545 | 562 | +2.55% | 2,500 | 16億3499万 | +4.85% | 10.16 | 1.37 |
| 07/07 | 558 | 558 | 530 | 548 | -1.79% | 5,100 | 15億9426万 | +2.43% | 9.9 | 1.34 |
| 07/06 | 555 | 558 | 555 | 558 | +0.54% | 800 | 16億2335万 | +4.1% | 10.09 | 1.36 |
| 07/03 | 554 | 555 | 554 | 555 | +0.18% | 200 | 16億1462万 | +3.54% | 10.03 | 1.36 |
| 07/02 | 550 | 554 | 549 | 554 | +0.91% | 900 | 16億1171万 | +3.17% | 10.01 | 1.35 |
| 07/01 | 548 | 549 | 542 | 549 | +1.86% | 1,500 | 15億9717万 | +2.23% | 9.92 | 1.34 |
| 06/30 | 531 | 539 | 522 | 539 | -0.19% | 1,700 | 15億6808万 | 0% | 9.74 | 1.32 |
| 06/29 | 540 | 540 | 529 | 540 | 0% | 900 | 15億7098万 | 0% | 9.76 | 1.32 |
| 06/26 | 540 | 540 | 540 | 540 | 0% | 300 | 15億7098万 | -0.37% | 9.76 | 1.32 |
| 06/25 | 540 | 540 | 540 | 540 | +0.37% | 300 | 15億7098万 | -0.74% | 9.76 | 1.32 |
| 06/24 | 540 | 540 | 536 | 538 | -0.37% | 1,000 | 15億6517万 | -1.28% | 9.72 | 1.31 |
| 06/23 | 530 | 543 | 529 | 540 | +1.89% | 2,600 | 15億7098万 | -1.28% | 9.76 | 1.32 |
| 06/22 | 527 | 533 | 527 | 530 | +0.57% | 800 | 15億4189万 | -3.46% | 9.58 | 1.29 |
| 06/19 | 544 | 544 | 520 | 527 | -3.13% | 3,300 | 15億3316万 | -4.36% | 9.53 | 1.29 |
| 06/18 | 527 | 544 | 527 | 544 | +2.84% | 3,500 | 15億8262万 | -1.81% | 9.83 | 1.33 |
| 06/17 | 512 | 529 | 512 | 529 | +3.32% | 2,700 | 15億3898万 | -4.86% | 9.56 | 1.29 |
| 06/16 | 504 | 512 | 503 | 512 | 0% | 1,100 | 14億8953万 | -8.41% | 9.25 | 1.25 |
| 06/15 | 511 | 519 | 501 | 512 | +0.79% | 4,200 | 14億8953万 | -8.9% | 9.25 | 1.25 |
| 06/12 | 510 | 530 | 507 | 508 | +0.2% | 2,000 | 14億7789万 | -10.09% | 9.18 | 1.24 |
| 06/11 | 503 | 528 | 500 | 507 | +2.42% | 14,100 | 14億7498万 | -10.74% | 9.16 | 1.24 |
| 06/10 | 530 | 628 | 495 | 495 | -6.95% | 122,900 | 14億4007万 | -13.31% | 8.95 | 1.21 |
| 06/09 | 531 | 535 | 531 | 532 | +0.19% | 1,900 | 15億4771万 | -7.48% | 9.62 | 1.3 |
| 06/08 | 531 | 535 | 531 | 531 | -3.63% | 7,100 | 15億4480万 | -8.13% | 9.6 | 1.3 |
| 06/05 | 550 | 560 | 550 | 551 | 0% | 600 | 16億299万 | -5.16% | 9.96 | 1.35 |
| 06/04 | 558 | 568 | 551 | 551 | -0.72% | 1,600 | 16億299万 | -5.33% | 9.96 | 1.35 |
| 06/03 | 558 | 558 | 555 | 555 | 0% | 1,100 | 16億1462万 | -4.97% | 10.03 | 1.35 |
| 06/02 | 557 | 557 | 554 | 555 | -2.12% | 1,300 | 16億1462万 | -5.13% | 10.03 | 1.35 |
| 06/01 | 582 | 584 | 550 | 567 | -2.07% | 2,700 | 16億4953万 | -3.41% | 10.25 | 1.38 |
| 05/29 | 570 | 587 | 570 | 579 | +2.3% | 3,300 | 16億8444万 | -1.53% | 10.47 | 1.41 |
| 05/28 | 584 | 584 | 564 | 566 | -3.08% | 2,600 | 16億4662万 | -3.9% | 10.23 | 1.38 |
| 05/27 | 584 | 584 | 584 | 584 | +1.74% | 100 | 16億9899万 | -1.02% | 10.56 | 1.43 |
| 05/26 | 576 | 586 | 570 | 574 | -1.03% | 5,900 | 16億6990万 | -2.88% | 10.37 | 1.4 |
| 05/25 | 583 | 587 | 580 | 580 | -1.36% | 800 | 16億8735万 | -2.03% | 10.48 | 1.42 |
| 05/22 | 580 | 588 | 580 | 588 | +2.08% | 800 | 17億1063万 | -0.68% | 10.63 | 1.44 |
| 05/21 | 574 | 576 | 574 | 576 | +0.35% | 800 | 16億7572万 | -2.87% | 10.41 | 1.41 |
| 05/20 | 585 | 585 | 574 | 574 | -2.05% | 2,000 | 16億6990万 | -3.37% | 10.37 | 1.4 |
| 05/19 | 590 | 590 | 586 | 586 | -1.68% | 1,600 | 17億481万 | -1.51% | 10.59 | 1.43 |
| 05/18 | 593 | 603 | 583 | 596 | -1.16% | 5,000 | 17億3390万 | +0.17% | 10.77 | 1.46 |
| 05/15 | 593 | 610 | 593 | 603 | +0.5% | 12,100 | 17億5427万 | +1.17% | 10.9 | 1.47 |
| 05/14 | 593 | 601 | 591 | 600 | +0.84% | 10,100 | 17億4554万 | +0.84% | 10.84 | 1.46 |
| 05/13 | 583 | 595 | 575 | 595 | +2.06% | 3,400 | 17億3099万 | +0.17% | 10.75 | 1.45 |
| 05/12 | 577 | 590 | 577 | 583 | +0.17% | 800 | 16億9608万 | -1.85% | 10.54 | 1.42 |
| 05/11 | 584 | 586 | 574 | 582 | -0.85% | 2,900 | 16億9317万 | -2.02% | 10.52 | 1.42 |
| 05/08 | 585 | 593 | 585 | 587 | -1.34% | 1,400 | 17億772万 | -1.18% | 10.61 | 1.43 |
| 05/07 | 592 | 595 | 586 | 595 | 0% | 2,000 | 17億3099万 | +0.17% | 10.75 | 1.45 |
| 05/01 | 595 | 595 | 595 | 595 | 0% | 1,100 | 17億3099万 | +0.34% | 10.75 | 1.45 |
| 04/30 | 591 | 596 | 586 | 595 | -0.5% | 800 | 17億3099万 | +0.34% | 10.75 | 1.45 |
| 04/28 | 590 | 598 | 590 | 598 | +1.01% | 1,500 | 17億3972万 | +0.84% | 10.81 | 1.46 |
| 04/27 | 597 | 597 | 592 | 592 | +0.17% | 500 | 17億2227万 | 0% | 10.7 | 1.45 |
| 04/24 | 601 | 601 | 591 | 591 | -0.17% | 700 | 17億1936万 | -0.17% | 10.68 | 1.44 |
| 04/23 | 600 | 609 | 592 | 592 | -0.84% | 3,800 | 17億2227万 | -0.17% | 10.7 | 1.45 |
| 04/22 | 595 | 598 | 595 | 597 | +0.34% | 1,300 | 17億3681万 | +0.67% | 10.79 | 1.46 |
| 04/21 | 595 | 600 | 595 | 595 | 0% | 400 | 17億3099万 | +0.34% | 10.75 | 1.45 |
| 04/20 | 610 | 610 | 595 | 595 | -0.83% | 1,900 | 17億3099万 | +0.34% | 10.75 | 1.45 |
| 04/17 | 601 | 603 | 600 | 600 | -0.17% | 500 | 17億4554万 | +1.18% | 10.84 | 1.46 |
| 04/16 | 602 | 602 | 601 | 601 | 0% | 300 | 17億4845万 | +1.35% | 10.86 | 1.47 |
| 04/15 | 588 | 601 | 588 | 601 | +2.21% | 500 | 17億4845万 | +1.35% | 10.86 | 1.47 |
| 04/14 | 590 | 600 | 583 | 588 | -2% | 5,900 | 17億1063万 | -0.84% | 10.63 | 1.44 |
| 04/13 | 600 | 600 | 600 | 600 | -0.83% | 200 | 17億4554万 | +1.01% | 10.84 | 1.46 |
| 04/10 | 595 | 610 | 593 | 605 | +0.5% | 1,100 | 17億6009万 | +1.85% | 10.93 | 1.48 |
| 04/09 | 603 | 603 | 602 | 602 | +0.84% | 600 | 17億5136万 | +1.52% | 10.88 | 1.47 |
| 04/08 | 602 | 602 | 597 | 597 | -0.33% | 600 | 17億3681万 | +0.51% | 10.79 | 1.46 |
| 04/07 | 600 | 600 | 599 | 599 | +0.67% | 600 | 17億4263万 | +0.84% | 10.83 | 1.46 |
| 04/03 | 579 | 595 | 579 | 595 | +2.94% | 300 | 17億3099万 | +0.17% | 10.75 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 1,738 3,475 12/27 | 617 1,234 3/11 | 5,140,400 2,570,200 12/27 | 20.76 | 7.37 | 3.99 | 1.42 | 50億3736万 | 17億8880万 | 1.59倍 3/31 |
| 2026年 3月期 | 789 1,578 4/22 | 535 1,070 4/7 | 560,800 280,400 4/22 | 44.5 | 30.17 | 1.75 | 1.18 | 22億8746万 | 15億5107万 | 1.29倍 3/31 |
| 最新 | 609 2026/9/4 | 1,200 | 11.01 予想 | 1.49 実績 | 17億7217万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
