PBR
- 2010年4月30日
- 1.87倍
- 2011年4月28日
- 1.05倍
- 2012年4月27日
- 1.03倍
- 2013年4月30日
- 2.48倍
- 2014年4月30日
- 1.73倍
- 2015年4月30日
- 3.33倍
- 2016年4月28日
- 5.22倍
- 2017年4月28日
- 4.7倍
- 2018年4月27日
- 5.37倍
- 2019年4月26日
- 4.8倍
- 2020年4月30日
- 3.31倍
- 2021年4月30日
- 13.38倍
- 2022年4月28日
- 5.93倍
- 2023年4月28日
- 3.03倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 672 | 675 | 648 | 653 | -1.36% | 138,800 | 145億1954万 | +5.15% | 42.36 | 2.93 |
| 04/23 | 680 | 680 | 653 | 662 | -2.5% | 179,300 | 147億1966万 | +7.12% | 42.94 | 2.97 |
| 04/22 | 668 | 679 | 661 | 679 | +3.98% | 147,600 | 150億9766万 | +10.59% | 44.04 | 3.05 |
| 04/19 | 655 | 664 | 645 | 653 | -0.31% | 138,100 | 145億1954万 | +7.22% | 42.36 | 2.93 |
| 04/18 | 638 | 661 | 638 | 655 | +3.64% | 144,900 | 145億6401万 | +8.09% | 42.49 | 2.94 |
| 04/17 | 643 | 655 | 630 | 632 | -0.78% | 116,800 | 140億5261万 | +4.81% | 40.99 | 2.84 |
| 04/16 | 644 | 655 | 631 | 637 | -1.85% | 119,500 | 141億6378万 | +5.81% | 41.32 | 2.86 |
| 04/15 | 643 | 659 | 642 | 649 | +0.31% | 132,600 | 144億3060万 | +8.17% | 42.1 | 2.92 |
| 04/12 | 643 | 653 | 640 | 647 | +1.57% | 167,900 | 143億8613万 | +8.01% | 41.97 | 2.91 |
| 04/11 | 627 | 646 | 624 | 637 | +1.59% | 186,500 | 141億6378万 | +6.7% | 41.32 | 2.86 |
| 04/10 | 631 | 638 | 622 | 627 | -0.32% | 149,900 | 139億4143万 | +5.2% | 40.67 | 2.82 |
| 04/09 | 623 | 635 | 623 | 629 | +1.62% | 215,200 | 139億8590万 | +5.71% | 40.8 | 2.83 |
| 04/08 | 610 | 619 | 606 | 619 | +1.48% | 117,000 | 137億6355万 | +4.03% | 40.15 | 2.78 |
| 04/05 | 605 | 618 | 597 | 610 | +1.16% | 144,300 | 135億6343万 | +2.69% | 39.57 | 2.74 |
| 04/04 | 598 | 608 | 591 | 603 | +1.69% | 119,000 | 134億779万 | +0.67% | 39.11 | 2.71 |
| 04/03 | 588 | 598 | 587 | 593 | -0.84% | 84,400 | 131億8543万 | -1.98% | 38.46 | 2.66 |
| 04/02 | 608 | 611 | 595 | 598 | -2.61% | 100,200 | 132億9661万 | -1.97% | 38.79 | 2.69 |
| 04/01 | 619 | 621 | 609 | 614 | -1.29% | 106,400 | 136億5237万 | -0.32% | 39.83 | 2.76 |
| 03/29 | 611 | 625 | 610 | 622 | +1.63% | 120,400 | 138億3025万 | +0.48% | 40.34 | 2.8 |
| 03/28 | 603 | 615 | 600 | 612 | +2.17% | 218,900 | 136億790万 | -1.61% | 39.7 | 2.75 |
| 03/27 | 578 | 602 | 578 | 599 | +3.81% | 296,000 | 133億1885万 | -4.16% | 38.85 | 2.69 |
| 03/26 | 568 | 577 | 567 | 577 | +1.58% | 119,300 | 128億2967万 | -8.27% | 37.43 | 2.59 |
| 03/25 | 573 | 580 | 568 | 568 | -1.39% | 111,400 | 126億2956万 | -10.27% | 36.84 | 2.55 |
| 03/22 | 586 | 586 | 573 | 576 | -1.03% | 134,800 | 128億744万 | -9.72% | 37.36 | 2.59 |
| 03/21 | 577 | 585 | 573 | 582 | +2.65% | 209,100 | 129億4085万 | -9.35% | 37.75 | 2.62 |
| 03/19 | 566 | 571 | 564 | 567 | +0.53% | 121,000 | 126億732万 | -12.23% | 36.78 | 2.55 |
| 03/18 | 557 | 572 | 557 | 564 | +1.26% | 222,400 | 125億4062万 | -13.36% | 36.58 | 2.53 |
| 03/15 | 571 | 571 | 549 | 557 | -2.79% | 799,800 | 123億8497万 | -15.09% | 36.13 | 2.5 |
| 03/14 | 572 | 576 | 552 | 573 | +0.35% | 362,200 | 127億4073万 | -13.31% | 37.17 | 2.57 |
| 03/13 | 617 | 617 | 571 | 571 | -6.55% | 430,300 | 126億9626万 | -14.26% | 37.04 | 2.57 |
| 03/12 | 587 | 611 | 585 | 611 | +3.91% | 278,200 | 135億8567万 | -8.81% | 39.63 | 2.75 |
| 03/11 | 627 | 630 | 583 | 588 | -6.96% | 482,400 | 130億7426万 | -12.5% | 38.14 | 2.64 |
| 03/08 | 612 | 633 | 612 | 632 | +3.95% | 333,500 | 140億5261万 | -6.37% | 40.99 | 2.84 |
| 03/07 | 600 | 620 | 600 | 608 | -0.33% | 266,000 | 135億1896万 | -10.06% | 39.44 | 2.73 |
| 03/06 | 601 | 612 | 596 | 610 | +1.67% | 207,900 | 135億6343万 | -10.16% | 39.57 | 2.74 |
| 03/05 | 606 | 609 | 591 | 600 | -1.64% | 309,500 | 133億4108万 | -12.15% | 38.92 | 2.7 |
| 03/04 | 612 | 620 | 605 | 610 | -1.13% | 406,000 | 135億6343万 | -11.08% | 39.57 | 2.74 |
| 03/01 | 665 | 688 | 616 | 617 | -14.9% | 1,451,800 | 137億1908万 | -10.45% | 40.02 | 2.77 |
| 02/29 | 712 | 737 | 710 | 725 | -2.29% | 395,400 | 161億2047万 | +4.92% | 47.03 | 3.26 |
| 02/28 | 739 | 750 | 726 | 742 | +0.41% | 289,200 | 164億9847万 | +7.69% | 48.13 | 3.33 |
| 02/27 | 727 | 739 | 726 | 739 | +1.79% | 280,000 | 164億3177万 | +7.57% | 47.93 | 3.32 |
| 02/26 | 699 | 727 | 695 | 726 | +4.01% | 203,200 | 161億4271万 | +6.14% | 47.09 | 3.26 |
| 02/22 | 699 | 701 | 690 | 698 | +0.87% | 121,500 | 155億2012万 | +2.5% | 45.27 | 3.14 |
| 02/21 | 695 | 696 | 686 | 692 | -0.57% | 109,200 | 153億8671万 | +1.91% | 44.89 | 3.11 |
| 02/20 | 698 | 706 | 695 | 696 | +0.29% | 104,200 | 154億7565万 | +2.81% | 45.14 | 3.13 |
| 02/19 | 690 | 694 | 683 | 694 | +0.87% | 104,700 | 154億3118万 | +2.81% | 45.02 | 3.12 |
| 02/16 | 687 | 690 | 680 | 688 | +1.62% | 118,900 | 152億9777万 | +2.23% | 44.63 | 3.09 |
| 02/15 | 682 | 692 | 675 | 677 | +0.74% | 100,700 | 150億5319万 | +0.74% | 43.91 | 3.04 |
| 02/14 | 689 | 690 | 668 | 672 | -3.17% | 129,600 | 149億4201万 | +0.3% | 43.59 | 3.02 |
| 02/13 | 693 | 703 | 685 | 694 | +1.02% | 109,500 | 154億3118万 | +3.58% | 45.02 | 3.12 |
| 02/09 | 682 | 694 | 682 | 687 | +0.29% | 63,600 | 152億7554万 | +2.84% | 44.56 | 3.09 |
| 02/08 | 690 | 691 | 678 | 685 | -1.01% | 85,700 | 152億3107万 | +2.85% | 44.43 | 3.08 |
| 02/07 | 688 | 701 | 685 | 692 | +1.17% | 109,000 | 153億8671万 | +4.06% | 44.89 | 3.11 |
| 02/06 | 671 | 687 | 663 | 684 | +1.33% | 104,200 | 152億883万 | +3.17% | 44.37 | 3.07 |
| 02/05 | 667 | 683 | 665 | 675 | +1.2% | 140,500 | 150億872万 | +1.96% | 43.78 | 3.03 |
| 02/02 | 663 | 673 | 661 | 667 | +1.37% | 97,400 | 148億3084万 | +1.21% | 43.26 | 3 |
| 02/01 | 666 | 667 | 656 | 658 | -1.64% | 175,200 | 146億3072万 | +0.15% | 42.68 | 2.96 |
| 01/31 | 677 | 686 | 663 | 669 | -2.62% | 179,700 | 148億7531万 | +2.29% | 43.39 | 3.01 |
| 01/30 | 700 | 703 | 677 | 687 | -1.01% | 334,600 | 152億7554万 | +5.37% | 44.56 | 3.09 |
| 01/29 | 687 | 699 | 684 | 694 | +1.02% | 135,800 | 154億3118万 | +6.93% | 45.02 | 3.12 |
| 01/26 | 684 | 699 | 677 | 687 | +0.73% | 170,500 | 152億7554万 | +6.18% | 44.56 | 3.09 |
| 01/25 | 684 | 701 | 674 | 682 | +0.74% | 213,800 | 151億6436万 | +5.74% | 44.24 | 3.06 |
| 01/24 | 664 | 681 | 664 | 677 | +0.45% | 124,100 | 150億5319万 | +4.96% | 43.91 | 3.04 |
| 01/23 | 672 | 676 | 661 | 674 | +0.6% | 162,400 | 149億8648万 | +4.82% | 43.72 | 3.03 |
| 01/22 | 666 | 673 | 658 | 670 | +1.06% | 173,000 | 148億9754万 | +4.04% | 43.46 | 3.01 |
| 01/19 | 656 | 665 | 656 | 663 | +1.07% | 131,900 | 147億4189万 | +2.79% | 43 | 2.98 |
| 01/18 | 649 | 658 | 647 | 656 | +1.08% | 146,200 | 145億8625万 | +1.39% | 42.55 | 2.95 |
| 01/17 | 651 | 659 | 647 | 649 | -0.76% | 149,800 | 144億3060万 | -0.15% | 42.1 | 2.92 |
| 01/16 | 650 | 663 | 649 | 654 | +1.71% | 145,400 | 145億4178万 | -0.15% | 42.42 | 2.94 |
| 01/15 | 645 | 646 | 636 | 643 | -1.23% | 101,200 | 142億9719万 | -2.58% | 41.71 | 2.89 |
| 01/12 | 643 | 655 | 641 | 651 | +1.24% | 162,900 | 144億7507万 | -1.81% | 42.23 | 2.93 |
| 01/11 | 649 | 653 | 636 | 643 | -0.62% | 232,800 | 142億9719万 | -3.6% | 41.71 | 2.89 |
| 01/10 | 652 | 652 | 642 | 647 | -0.92% | 178,800 | 143億8613万 | -3.29% | 41.97 | 2.91 |
| 01/09 | 655 | 667 | 647 | 653 | +0.31% | 255,900 | 145億1954万 | -2.54% | 42.36 | 2.93 |
| 01/05 | 648 | 658 | 643 | 651 | +0.31% | 158,400 | 144億7507万 | -3.13% | 42.23 | 2.93 |
| 01/04 | 644 | 655 | 642 | 649 | 0% | 113,900 | 144億3060万 | -3.57% | 42.1 | 2.92 |
| 2023 | ||||||||||
| 12/29 | 650 | 659 | 640 | 649 | -0.31% | 177,200 | 144億3060万 | -3.71% | 42.1 | 2.92 |
| 12/28 | 642 | 669 | 642 | 651 | +0.46% | 329,900 | 144億7507万 | -3.84% | 42.23 | 2.93 |
| 12/27 | 618 | 648 | 616 | 648 | +5.71% | 413,900 | 144億837万 | -4.57% | 42.03 | 2.91 |
| 12/26 | 601 | 618 | 601 | 613 | +0.99% | 161,900 | 136億3014万 | -10.12% | 39.76 | 2.75 |
| 12/25 | 600 | 618 | 597 | 607 | +2.53% | 435,700 | 134億9673万 | -11.64% | 39.37 | 2.73 |
| 12/22 | 600 | 613 | 592 | 592 | -1.99% | 269,500 | 131億6320万 | -14.33% | 38.4 | 2.66 |
| 12/21 | 612 | 613 | 593 | 604 | -3.67% | 736,500 | 134億3002万 | -13.34% | 39.18 | 2.71 |
| 12/20 | 640 | 649 | 627 | 627 | -2.03% | 278,500 | 139億4143万 | -10.68% | 40.67 | 2.82 |
| 12/19 | 641 | 645 | 635 | 640 | -0.62% | 163,600 | 142億3049万 | -9.22% | 41.51 | 2.88 |
| 12/18 | 662 | 662 | 637 | 644 | -3.01% | 179,700 | 143億1943万 | -9.04% | 41.77 | 2.89 |
| 12/15 | 630 | 666 | 628 | 664 | +4.9% | 405,400 | 147億6413万 | -6.61% | 43.07 | 2.98 |
| 12/14 | 682 | 682 | 618 | 633 | -7.86% | 784,000 | 140億7484万 | -11.34% | 41.06 | 2.84 |
| 12/13 | 697 | 706 | 682 | 687 | -3.51% | 513,200 | 152億7554万 | -4.18% | 44.56 | 3.09 |
| 12/12 | 714 | 715 | 694 | 712 | +0.71% | 183,600 | 158億3142万 | -0.97% | 46.18 | 3.2 |
| 12/11 | 725 | 728 | 707 | 707 | -2.48% | 163,700 | 157億2024万 | -1.81% | 45.86 | 3.18 |
| 12/08 | 758 | 769 | 725 | 725 | -6.21% | 291,600 | 161億2047万 | +0.69% | 47.03 | 3.26 |
| 12/07 | 776 | 779 | 749 | 773 | -0.51% | 322,000 | 171億8776万 | +7.51% | 50.14 | 3.47 |
| 12/06 | 741 | 778 | 741 | 777 | +5% | 420,900 | 172億7670万 | +8.37% | 50.4 | 3.49 |
| 12/05 | 738 | 745 | 716 | 740 | +0.27% | 390,600 | 164億5400万 | +3.64% | 48 | 3.33 |
| 12/04 | 702 | 758 | 702 | 738 | +6.65% | 828,700 | 164億953万 | +3.65% | 47.87 | 3.32 |
| 12/01 | 653 | 724 | 653 | 692 | +1.62% | 1,112,200 | 153億8671万 | -2.54% | 44.89 | 3.11 |
| 11/30 | 702 | 705 | 673 | 681 | -1.02% | 333,500 | 151億4213万 | -4.22% | 44.17 | 3.06 |
| 11/29 | 685 | 695 | 681 | 688 | +1.18% | 220,200 | 152億9777万 | -3.37% | 44.63 | 3.09 |
| 11/28 | 693 | 693 | 678 | 680 | -1.16% | 198,100 | 151億1989万 | -4.36% | 44.11 | 3.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 144 260,000 8/25 | 59 106,000 5/7 106,000 5/1 | 534,653 297 8/25 | 21.82 | 8.89 | 2.4 | 0.98 | - | - | 1.87倍 4/30 |
| 2011年 4月期 | 111 200,000 5/6 | 54 97,200 3/16 | 1,306,931 726 4/15 | 11.29 | 5.49 | 1.6 | 0.78 | 18億1620万 | 8億8267万 | 1.05倍 4/28 |
| 2012年 4月期 | 100 89,800 5/6 | 47 42,500 9/27 | 818,182 909 5/6 | 14.82 | 7.02 | 1.33 | 0.63 | 16億3094万 | 7億7188万 | 1.03倍 4/27 |
| 2013年 4月期 | 221 199,000 4/15 | 58 52,000 8/3 | 2,357,336 2,619 4/15 | 26.99 | 7.05 | 2.69 | 0.7 | 36億1423万 | 9億4442万 | 2.48倍 4/30 |
| 2014年 4月期 | 331 993 11/19 | 107 320 6/27 | 7,287,300 2,429,100 1/27 | 45.53 | 14.67 | 3.76 | 1.21 | 58億368万 | 17億4355万 | 1.73倍 4/30 |
| 2015年 4月期 | 399 1,196 4/10 | 131 395 5/21 394 5/20 | 3,368,400 1,122,800 2/26 | 34.64 | 11.41 | 4.42 | 1.45 | 70億1812万 | 23億861万 | 3.33倍 4/30 |
| 2016年 4月期 | 879 1/6 | 287 860 5/1 | 89,855,900 1/6 | 63.51 | 20.71 | 8.69 | 2.83 | 159億2088万 | 50億8750万 | 5.22倍 4/28 |
| 2017年 4月期 | 674 5/30 | 428 8/8 | 3,291,600 1/25 | 46.23 | 29.36 | 6.19 | 3.93 | 123億4249万 | 78億3804万 | 4.7倍 4/28 |
| 2018年 4月期 | 889 12/28 | 506 5/2 | 1,211,500 2/27 | 55.39 | 31.53 | 7.43 | 4.23 | 164億4765万 | 92億8014万 | 5.37倍 4/27 |
| 2019年 4月期 | 778 1/8 | 494 8/6 | 2,206,800 8/31 | 36.96 | 23.47 | 5.37 | 3.41 | 146億1317万 | 92億4634万 | 4.8倍 4/26 |
| 2020年 4月期 | 955 1/10 | 310 3/23 | 1,366,800 3/6 | 40.24 | 13.06 | 4.83 | 1.57 | 181億8959万 | 60億7787万 | 3.31倍 4/30 |
| 2021年 4月期 | 3,320 4/23 | 616 5/1 | 16,405,900 9/7 | 90.27 | 16.75 | 13.88 | 2.57 | 742億3866万 | 123億8532万 | 13.38倍 4/30 |
| 2022年 4月期 | 3,315 5/10 | 901 3/7 | 2,764,100 9/2 | 207.58 | 56.42 | 13.92 | 3.78 | 741億2685万 | 201億4729万 | 5.93倍 4/28 |
| 2023年 4月期 | 1,899 6/24 | 722 4/28 | 2,511,300 6/13 | 62.74 | 23.85 | 7.89 | 3 | 424億6362万 | 160億4915万 | 3.03倍 4/28 |
| 最新 | 653 2024/4/24 | 138,800 | 42.36 予想 | 2.93 実績 | 145億1954万 | - | ||||