PER
- 2010年4月30日
- 17.07倍
- 2011年4月28日
- 7.42倍
- 2012年4月27日
- 11.44倍
- 2013年4月30日
- 24.91倍
- 2014年4月30日
- 20.91倍
- 2015年4月30日
- 26.15倍
- 2016年4月28日
- 38.15倍
- 2017年4月28日
- 35.12倍
- 2018年4月27日
- 40.06倍
- 2019年4月26日
- 33.02倍
- 2020年4月30日
- 27.6倍
- 2021年4月30日
- 87倍
- 2022年4月28日
- 88.48倍
- 2023年4月28日
- 24.05倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 759 | 762 | 740 | 761 | +1.6% | 259,700 | 169億2094万 | +17.8% | 23.27 | 3.34 |
| 09/18 | 740 | 765 | 736 | 749 | +1.49% | 359,900 | 166億5412万 | +17.58% | 22.9 | 3.29 |
| 09/17 | 736 | 740 | 709 | 738 | +2.36% | 200,100 | 164億953万 | +17.33% | 22.57 | 3.24 |
| 09/13 | 740 | 741 | 718 | 721 | -3.22% | 235,400 | 160億3153万 | +16.29% | 22.05 | 3.17 |
| 09/12 | 720 | 745 | 714 | 745 | +5.67% | 321,900 | 165億6518万 | +21.73% | 22.78 | 3.27 |
| 09/11 | 718 | 727 | 696 | 705 | -2.76% | 290,300 | 156億7577万 | +16.92% | 21.56 | 3.09 |
| 09/10 | 720 | 730 | 715 | 725 | +2.11% | 407,000 | 161億2047万 | +21.64% | 22.17 | 3.18 |
| 09/09 | 674 | 714 | 674 | 710 | +3.35% | 463,300 | 157億8695万 | +21.16% | 21.71 | 3.12 |
| 09/06 | 684 | 698 | 675 | 687 | +0.88% | 236,900 | 152億7554万 | +18.65% | 21.01 | 3.02 |
| 09/05 | 676 | 700 | 671 | 681 | -0.73% | 393,300 | 151億4213万 | +18.64% | 20.82 | 2.99 |
| 09/04 | 680 | 690 | 672 | 686 | 0% | 492,700 | 152億5330万 | +20.14% | 20.98 | 3.01 |
| 09/03 | 662 | 693 | 662 | 686 | +3.78% | 1,088,600 | 152億5330万 | +20.77% | 20.98 | 3.01 |
| 09/02 | 620 | 674 | 620 | 661 | +14.76% | 3,010,000 | 146億9742万 | +17.2% | 20.21 | 2.9 |
| 08/30 | 584 | 589 | 574 | 576 | -1.2% | 286,100 | 128億744万 | +2.49% | 17.61 | 2.53 |
| 08/29 | 574 | 588 | 573 | 583 | +0.69% | 116,000 | 129億6308万 | +3.74% | 17.83 | 2.56 |
| 08/28 | 592 | 592 | 573 | 579 | -2.69% | 164,100 | 128億7414万 | +3.21% | 17.7 | 2.54 |
| 08/27 | 585 | 596 | 583 | 595 | +1.02% | 108,700 | 132億2991万 | +6.06% | 18.19 | 2.61 |
| 08/26 | 580 | 596 | 577 | 589 | +1.9% | 136,800 | 130億9649万 | +4.99% | 18.01 | 2.59 |
| 08/23 | 585 | 586 | 578 | 578 | -1.03% | 76,500 | 128億5191万 | +3.21% | 17.67 | 2.54 |
| 08/22 | 577 | 587 | 571 | 584 | +1.21% | 80,300 | 129億8532万 | +4.29% | 17.86 | 2.56 |
| 08/21 | 568 | 578 | 560 | 577 | 0% | 115,600 | 128億2967万 | +2.85% | 17.64 | 2.53 |
| 08/20 | 566 | 580 | 564 | 577 | +3.22% | 107,600 | 128億2967万 | +2.67% | 17.64 | 2.53 |
| 08/19 | 553 | 563 | 544 | 559 | +0.54% | 119,200 | 124億2944万 | -0.71% | 17.09 | 2.45 |
| 08/16 | 550 | 558 | 546 | 556 | +2.77% | 100,500 | 123億6273万 | -1.42% | 17 | 2.44 |
| 08/15 | 535 | 546 | 532 | 541 | +0.37% | 75,000 | 120億2921万 | -4.08% | 16.54 | 2.38 |
| 08/14 | 534 | 542 | 527 | 539 | +0.19% | 92,500 | 119億8474万 | -4.6% | 16.48 | 2.37 |
| 08/13 | 525 | 539 | 524 | 538 | +2.87% | 75,500 | 119億6250万 | -5.11% | 16.45 | 2.36 |
| 08/09 | 534 | 536 | 514 | 523 | -0.19% | 145,800 | 116億2897万 | -7.76% | 15.99 | 2.3 |
| 08/08 | 520 | 534 | 512 | 524 | +0.58% | 158,400 | 116億5121万 | -7.75% | 16.02 | 2.3 |
| 08/07 | 506 | 537 | 498 | 521 | +0.97% | 182,000 | 115億8450万 | -8.6% | 15.93 | 2.29 |
| 08/06 | 499 | 534 | 497 | 516 | +8.63% | 228,800 | 114億7333万 | -9.95% | 15.78 | 2.27 |
| 08/05 | 510 | 521 | 461 | 475 | -12.2% | 432,800 | 105億6169万 | -17.39% | 14.52 | 2.09 |
| 08/02 | 558 | 563 | 541 | 541 | -5.58% | 259,500 | 120億2921万 | -6.4% | 16.54 | 2.38 |
| 08/01 | 590 | 591 | 572 | 573 | -4.18% | 180,800 | 127億4073万 | -1.04% | 17.52 | 2.52 |
| 07/31 | 595 | 600 | 578 | 598 | -0.17% | 171,700 | 132億9661万 | +3.46% | 18.29 | 2.63 |
| 07/30 | 599 | 605 | 594 | 599 | -1.48% | 90,700 | 133億1885万 | +3.81% | 18.32 | 2.63 |
| 07/29 | 595 | 608 | 583 | 608 | +3.23% | 165,400 | 135億1896万 | +5.74% | 18.59 | 2.67 |
| 07/26 | 580 | 591 | 579 | 589 | +1.03% | 132,100 | 130億9649万 | +2.79% | 18.01 | 2.59 |
| 07/25 | 566 | 588 | 564 | 583 | +2.64% | 291,400 | 129億6308万 | +2.28% | 17.83 | 2.56 |
| 07/24 | 585 | 585 | 568 | 568 | -2.91% | 204,400 | 126億2956万 | -0.18% | 17.37 | 2.49 |
| 07/23 | 574 | 593 | 574 | 585 | +1.92% | 162,300 | 130億755万 | +2.99% | 17.89 | 2.57 |
| 07/22 | 574 | 581 | 569 | 574 | +0.17% | 195,200 | 127億6297万 | +1.23% | 17.55 | 2.52 |
| 07/19 | 585 | 585 | 571 | 573 | -2.39% | 221,900 | 127億4073万 | +0.7% | 17.52 | 2.52 |
| 07/18 | 600 | 603 | 587 | 587 | -2.33% | 217,700 | 130億5202万 | +2.8% | 17.95 | 2.58 |
| 07/17 | 605 | 610 | 597 | 601 | +0.84% | 246,900 | 133億6332万 | +4.89% | 18.38 | 2.64 |
| 07/16 | 614 | 615 | 589 | 596 | -2.61% | 399,200 | 132億5214万 | +3.83% | 18.22 | 2.62 |
| 07/12 | 610 | 632 | 606 | 612 | +6.25% | 897,400 | 136億790万 | +6.43% | 18.71 | 2.69 |
| 07/11 | 561 | 581 | 561 | 576 | +2.67% | 211,100 | 128億744万 | 0% | 17.61 | 2.53 |
| 07/10 | 572 | 577 | 561 | 561 | -1.06% | 217,800 | 124億7391万 | -2.94% | 17.15 | 2.46 |
| 07/09 | 570 | 573 | 564 | 567 | -1.39% | 165,000 | 126億732万 | -2.24% | 17.34 | 2.49 |
| 07/08 | 557 | 576 | 552 | 575 | +5.12% | 510,700 | 127億8520万 | -1.37% | 17.58 | 2.52 |
| 07/05 | 561 | 563 | 547 | 547 | -2.5% | 269,500 | 121億6262万 | -6.66% | 16.73 | 2.4 |
| 07/04 | 570 | 570 | 558 | 561 | -1.58% | 206,800 | 124億7391万 | -5.08% | 17.15 | 2.46 |
| 07/03 | 581 | 581 | 563 | 570 | -2.23% | 238,600 | 126億7403万 | -4.2% | 17.43 | 2.5 |
| 07/02 | 574 | 589 | 572 | 583 | +3% | 384,100 | 129億6308万 | -2.51% | 17.83 | 2.56 |
| 07/01 | 559 | 575 | 559 | 566 | +1.25% | 192,900 | 125億8509万 | -5.82% | 17.31 | 2.48 |
| 06/28 | 559 | 562 | 555 | 559 | -0.53% | 94,700 | 124億2944万 | -7.6% | 17.09 | 2.45 |
| 06/27 | 555 | 566 | 552 | 562 | +1.26% | 188,800 | 124億9615万 | -7.87% | 17.19 | 2.47 |
| 06/26 | 560 | 560 | 551 | 555 | -1.42% | 151,500 | 123億4050万 | -9.76% | 16.97 | 2.44 |
| 06/25 | 562 | 563 | 553 | 563 | +0.72% | 168,400 | 125億1838万 | -9.19% | 17.22 | 2.47 |
| 06/24 | 549 | 566 | 548 | 559 | +2.76% | 295,000 | 124億2944万 | -10.42% | 17.09 | 2.45 |
| 06/21 | 538 | 554 | 537 | 544 | +2.06% | 288,100 | 120億9591万 | -13.51% | 16.63 | 2.39 |
| 06/20 | 550 | 553 | 532 | 533 | -3.96% | 376,200 | 118億5133万 | -15.8% | 16.3 | 2.34 |
| 06/19 | 543 | 563 | 540 | 555 | +1.65% | 391,600 | 123億4050万 | -13.01% | 16.97 | 2.44 |
| 06/18 | 555 | 555 | 542 | 546 | -2.5% | 554,900 | 121億4038万 | -15.09% | 16.7 | 2.4 |
| 06/17 | 596 | 597 | 550 | 560 | -7.59% | 641,900 | 124億5168万 | -13.58% | 17.12 | 2.46 |
| 06/14 | 665 | 665 | 602 | 606 | -4.57% | 729,200 | 134億7449万 | -7.06% | 18.53 | 2.66 |
| 06/13 | 633 | 640 | 629 | 635 | +1.28% | 199,900 | 141億1931万 | -3.05% | 19.42 | 2.79 |
| 06/12 | 623 | 627 | 620 | 627 | +0.64% | 50,900 | 139億4143万 | -4.42% | 19.17 | 2.75 |
| 06/11 | 627 | 635 | 621 | 623 | -1.42% | 65,100 | 138億5249万 | -5.32% | 19.05 | 2.73 |
| 06/10 | 633 | 642 | 627 | 632 | -0.16% | 108,300 | 140億5261万 | -4.39% | 19.33 | 2.77 |
| 06/07 | 615 | 635 | 615 | 633 | +2.1% | 96,200 | 140億7484万 | -4.38% | 19.36 | 2.78 |
| 06/06 | 628 | 628 | 615 | 620 | -0.16% | 71,800 | 137億8578万 | -6.49% | 18.96 | 2.72 |
| 06/05 | 631 | 633 | 618 | 621 | -2.36% | 123,400 | 138億802万 | -6.62% | 18.99 | 2.73 |
| 06/04 | 661 | 664 | 626 | 636 | -3.49% | 146,800 | 141億4155万 | -4.65% | 19.45 | 2.79 |
| 06/03 | 668 | 670 | 654 | 659 | +0.15% | 87,600 | 146億5295万 | -1.35% | 20.15 | 2.89 |
| 05/31 | 660 | 674 | 657 | 658 | 0% | 131,200 | 146億3072万 | -1.35% | 20.12 | 2.89 |
| 05/30 | 642 | 659 | 639 | 658 | +0.92% | 90,200 | 146億3072万 | -1.5% | 20.12 | 2.89 |
| 05/29 | 662 | 672 | 647 | 652 | -0.91% | 113,600 | 144億9731万 | -2.4% | 19.94 | 2.86 |
| 05/28 | 676 | 680 | 651 | 658 | -2.95% | 180,500 | 146億3072万 | -1.64% | 20.12 | 2.89 |
| 05/27 | 681 | 685 | 677 | 678 | -0.88% | 88,400 | 150億7542万 | +1.5% | 20.73 | 2.98 |
| 05/24 | 670 | 684 | 669 | 684 | +0.59% | 114,100 | 152億883万 | +2.55% | 20.92 | 3 |
| 05/23 | 684 | 684 | 672 | 680 | +0.44% | 133,300 | 151億1989万 | +2.26% | 20.79 | 2.99 |
| 05/22 | 676 | 682 | 675 | 677 | +0.89% | 87,100 | 150億5319万 | +2.11% | 20.7 | 2.97 |
| 05/21 | 674 | 677 | 668 | 671 | -0.15% | 60,000 | 149億1978万 | +1.36% | 20.52 | 2.95 |
| 05/20 | 652 | 677 | 651 | 672 | +2.75% | 145,900 | 149億4201万 | +1.66% | 20.55 | 2.95 |
| 05/17 | 660 | 668 | 653 | 654 | -1.65% | 72,200 | 145億4178万 | -0.76% | 20 | 2.87 |
| 05/16 | 671 | 674 | 664 | 665 | -0.89% | 79,100 | 147億8637万 | +1.06% | 20.33 | 2.92 |
| 05/15 | 673 | 676 | 667 | 671 | +0.45% | 63,800 | 149億1978万 | +2.29% | 20.52 | 2.95 |
| 05/14 | 664 | 677 | 663 | 668 | +0.6% | 69,800 | 148億5307万 | +2.14% | 20.43 | 2.93 |
| 05/13 | 666 | 678 | 663 | 664 | -0.75% | 53,400 | 147億6413万 | +2% | 20.3 | 2.91 |
| 05/10 | 673 | 681 | 667 | 669 | -0.74% | 77,400 | 148億7531万 | +3.24% | 20.46 | 2.94 |
| 05/09 | 681 | 685 | 670 | 674 | -1.03% | 86,500 | 149億8648万 | +4.33% | 20.61 | 2.96 |
| 05/08 | 673 | 693 | 673 | 681 | +0.15% | 123,100 | 151億4213万 | +5.91% | 20.82 | 2.99 |
| 05/07 | 670 | 682 | 668 | 680 | +2.87% | 140,300 | 151億1989万 | +6.08% | 20.79 | 2.99 |
| 05/02 | 658 | 667 | 655 | 661 | -0.75% | 68,400 | 146億9742万 | +3.61% | 20.21 | 2.9 |
| 05/01 | 667 | 669 | 656 | 666 | -1.04% | 92,300 | 148億860万 | +4.72% | 20.37 | 2.92 |
| 04/30 | 675 | 680 | 666 | 673 | +0.9% | 91,500 | 149億6425万 | +6.49% | 44.19 | 3.01 |
| 04/26 | 653 | 667 | 639 | 667 | +2.14% | 134,100 | 148億3084万 | +6.21% | 43.8 | 2.99 |
| 04/25 | 663 | 665 | 652 | 653 | 0% | 239,500 | 145億1954万 | +4.65% | 42.88 | 2.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 4月期 | 144 260,000 8/25 | 59 106,000 5/7 106,000 5/1 | 534,653 297 8/25 | 21.82 | 8.89 | 2.4 | 0.98 | - | - | 17.07倍 4/30 |
| 2011年 4月期 | 111 200,000 5/6 | 54 97,200 3/16 | 1,306,931 726 4/15 | 11.29 | 5.49 | 1.6 | 0.78 | 18億1620万 | 8億8267万 | 7.42倍 4/28 |
| 2012年 4月期 | 100 89,800 5/6 | 47 42,500 9/27 | 818,182 909 5/6 | 14.82 | 7.02 | 1.33 | 0.63 | 16億3094万 | 7億7188万 | 11.44倍 4/27 |
| 2013年 4月期 | 221 199,000 4/15 | 58 52,000 8/3 | 2,357,336 2,619 4/15 | 26.99 | 7.05 | 2.69 | 0.7 | 36億1423万 | 9億4442万 | 24.91倍 4/30 |
| 2014年 4月期 | 331 993 11/19 | 107 320 6/27 | 7,287,300 2,429,100 1/27 | 45.53 | 14.67 | 3.76 | 1.21 | 58億368万 | 17億4355万 | 20.91倍 4/30 |
| 2015年 4月期 | 399 1,196 4/10 | 131 395 5/21 394 5/20 | 3,368,400 1,122,800 2/26 | 34.64 | 11.41 | 4.42 | 1.45 | 70億1812万 | 23億861万 | 26.15倍 4/30 |
| 2016年 4月期 | 879 1/6 | 287 860 5/1 | 89,855,900 1/6 | 63.51 | 20.71 | 8.69 | 2.83 | 159億2088万 | 50億8750万 | 38.15倍 4/28 |
| 2017年 4月期 | 674 5/30 | 428 8/8 | 3,291,600 1/25 | 46.23 | 29.36 | 6.19 | 3.93 | 123億4249万 | 78億3804万 | 35.12倍 4/28 |
| 2018年 4月期 | 889 12/28 | 506 5/2 | 1,211,500 2/27 | 55.39 | 31.53 | 7.43 | 4.23 | 164億4765万 | 92億8014万 | 40.06倍 4/27 |
| 2019年 4月期 | 778 1/8 | 494 8/6 | 2,206,800 8/31 | 36.96 | 23.47 | 5.37 | 3.41 | 146億1317万 | 92億4634万 | 33.02倍 4/26 |
| 2020年 4月期 | 955 1/10 | 310 3/23 | 1,366,800 3/6 | 40.24 | 13.06 | 4.83 | 1.57 | 181億8959万 | 60億7787万 | 27.6倍 4/30 |
| 2021年 4月期 | 3,320 4/23 | 616 5/1 | 16,405,900 9/7 | 90.27 | 16.75 | 13.88 | 2.57 | 742億3866万 | 123億8532万 | 87倍 4/30 |
| 2022年 4月期 | 3,315 5/10 | 901 3/7 | 2,764,100 9/2 | 207.58 | 56.42 | 13.92 | 3.78 | 741億2685万 | 201億4729万 | 88.48倍 4/28 |
| 2023年 4月期 | 1,899 6/24 | 722 4/28 | 2,511,300 6/13 | 62.74 | 23.85 | 7.89 | 3 | 424億6362万 | 160億4915万 | 24.05倍 4/28 |
| 最新 | 761 2024/9/19 | 259,700 | 23.27 予想 | 3.34 実績 | 169億2094万 | - | ||||