PBR
2012/09/13～2013/02/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 02/13 | 73,700 | 73,700 | 73,700 | 73,700 | +0.14% | 660 | 15億8329万 | +14.8% | - | 1.73 |
| 02/12 | 73,700 | 73,800 | 73,600 | 73,600 | -0.14% | 1,118 | 15億8114万 | +15.99% | - | 1.73 |
| 02/08 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 240 | 15億8329万 | +17.56% | - | 1.73 |
| 02/07 | 73,800 | 73,800 | 73,700 | 73,700 | 0% | 728 | 15億8329万 | +19.06% | - | 1.73 |
| 02/06 | 73,700 | 73,800 | 73,700 | 73,700 | +0.55% | 1,401 | 15億8329万 | +20.68% | - | 1.73 |
| 02/05 | 73,300 | 73,300 | 73,300 | 73,300 | +15.8% | 67 | 15億7470万 | +21.56% | - | 1.72 |
| 02/04 | 61,300 | 63,300 | 60,700 | 63,300 | +3.26% | 13 | 13億5987万 | +6.23% | - | 1.49 |
| 02/01 | 60,500 | 61,400 | 60,500 | 61,300 | +1.32% | 18 | 13億1690万 | +3.39% | - | 1.44 |
| 01/31 | 61,100 | 61,100 | 60,500 | 60,500 | -2.26% | 10 | 12億9972万 | +2.38% | - | 1.42 |
| 01/30 | 59,400 | 61,900 | 59,400 | 61,900 | +4.03% | 31 | 13億2979万 | +5.16% | - | 1.45 |
| 01/29 | 61,000 | 61,000 | 59,000 | 59,500 | -2.46% | 7 | 12億7823万 | +1.7% | - | 1.4 |
| 01/28 | 59,500 | 61,000 | 58,200 | 61,000 | +1.67% | 18 | 13億1046万 | +4.75% | - | 1.43 |
| 01/25 | 61,300 | 61,300 | 58,500 | 60,000 | -0.5% | 16 | 12億8898万 | +3.52% | - | 1.41 |
| 01/24 | 61,800 | 61,800 | 60,200 | 60,300 | -0.82% | 7 | 12億9542万 | +4.45% | - | 1.42 |
| 01/23 | 60,400 | 61,900 | 60,400 | 60,800 | -1.94% | 15 | 13億616万 | +5.78% | - | 1.43 |
| 01/22 | 64,000 | 64,000 | 61,200 | 62,000 | -6.06% | 83 | 13億3194万 | +8.27% | - | 1.46 |
| 01/21 | 65,000 | 66,000 | 64,000 | 66,000 | +0.46% | 33 | 14億1787万 | +15.6% | - | 1.55 |
| 01/18 | 66,500 | 66,500 | 63,000 | 65,700 | -1.35% | 18 | 14億1143万 | +15.58% | - | 1.54 |
| 01/17 | 61,000 | 66,600 | 60,500 | 66,600 | +6.22% | 41 | 14億3076万 | +17.49% | - | 1.57 |
| 01/16 | 62,100 | 63,000 | 60,000 | 62,700 | -0.16% | 50 | 13億4698万 | +10.5% | - | 1.47 |
| 01/15 | 59,100 | 62,800 | 58,100 | 62,800 | +6.26% | 84 | 13億4913万 | +10.91% | - | 1.48 |
| 01/11 | 57,800 | 59,100 | 54,800 | 59,100 | +2.43% | 21 | 12億6964万 | +5.06% | - | 1.39 |
| 01/10 | 56,700 | 57,800 | 56,000 | 57,700 | +1.76% | 32 | 12億3956万 | +2.8% | - | 1.36 |
| 01/09 | 53,600 | 56,700 | 53,600 | 56,700 | +2.35% | 20 | 12億1808万 | +1.65% | - | 1.33 |
| 01/08 | 54,600 | 55,400 | 54,600 | 55,400 | +0.73% | 8 | 11億9015万 | +0.18% | - | 1.3 |
| 01/07 | 54,500 | 55,300 | 54,500 | 55,000 | +0.73% | 9 | 11億8156万 | +0.26% | - | 1.29 |
| 01/04 | 54,500 | 54,900 | 54,500 | 54,600 | +1.3% | 28 | 11億7297万 | +0.32% | - | 1.28 |
| 2012 |
| 12/28 | 52,700 | 53,900 | 52,500 | 53,900 | +1.7% | 14 | - | -0.19% | - | - |
| 12/27 | 53,400 | 53,400 | 52,900 | 53,000 | -2.57% | 16 | - | -1.13% | - | - |
| 12/26 | 55,000 | 55,000 | 52,500 | 54,400 | -1.98% | 23 | - | +2.14% | - | - |
| 12/25 | 53,800 | 55,500 | 53,800 | 55,500 | -0.54% | 4 | - | +4.96% | - | - |
| 12/21 | 55,800 | 55,800 | 55,800 | 55,800 | -1.24% | 1 | - | +6.42% | - | - |
| 12/20 | 52,800 | 56,500 | 52,800 | 56,500 | +3.29% | 6 | - | +8.71% | - | - |
| 12/19 | 52,500 | 54,700 | 52,400 | 54,700 | +3.21% | 44 | - | +6.31% | - | - |
| 12/18 | 53,600 | 53,600 | 53,000 | 53,000 | +0.76% | 3 | - | +3.85% | - | - |
| 12/17 | 53,300 | 56,000 | 52,500 | 52,600 | -2.95% | 38 | - | +3.82% | - | - |
| 12/14 | 53,300 | 54,200 | 53,200 | 54,200 | -0.18% | 10 | - | +7.31% | - | - |
| 12/13 | 54,100 | 54,400 | 53,200 | 54,300 | +0.56% | 20 | - | +7.86% | - | - |
| 12/12 | 55,100 | 55,100 | 52,100 | 54,000 | -2.53% | 71 | - | +7.51% | - | - |
| 12/11 | 57,700 | 57,700 | 52,000 | 55,400 | -3.99% | 90 | - | +10.62% | - | - |
| 12/10 | 58,600 | 59,600 | 57,000 | 57,700 | -3.51% | 96 | - | +15.68% | - | - |
| 12/07 | 62,000 | 62,000 | 58,500 | 59,800 | -3.24% | 99 | - | +20.59% | - | - |
| 12/06 | 62,000 | 64,000 | 60,100 | 61,800 | -9.12% | 366 | - | +25.56% | - | - |
| 12/05 | 65,000 | 69,700 | 64,000 | 68,000 | +13.9% | 962 | - | +39.4% | - | - |
| 12/04 | 54,500 | 59,700 | 52,100 | 59,700 | +11.59% | 81 | - | +23.98% | - | - |
| 12/03 | 58,000 | 59,000 | 51,200 | 53,500 | -4.46% | 146 | - | +11.71% | - | - |
| 11/30 | 51,800 | 56,000 | 49,500 | 56,000 | +14.29% | 100 | - | +16.83% | - | - |
| 11/29 | 46,100 | 51,700 | 46,100 | 49,000 | +9.62% | 71 | - | +2.35% | - | - |
| 11/28 | 45,300 | 47,400 | 44,550 | 44,700 | +0.9% | 13 | - | -7.08% | - | - |
| 11/27 | 44,300 | 44,300 | 44,300 | 44,300 | 0% | 81 | - | -8.73% | - | - |
| 11/26 | 44,600 | 44,600 | 44,300 | 44,300 | +0.68% | 9 | - | -9.5% | - | - |
| 11/22 | 43,800 | 44,000 | 43,300 | 44,000 | +0.23% | 25 | - | -10.92% | - | - |
| 11/21 | 44,400 | 44,400 | 43,900 | 43,900 | -1.13% | 66 | - | -11.97% | - | - |
| 11/20 | 44,850 | 45,100 | 44,400 | 44,400 | -0.89% | 62 | - | -12% | - | - |
| 11/19 | 44,500 | 45,200 | 44,500 | 44,800 | +0.67% | 11 | - | -12.28% | - | - |
| 11/16 | 44,250 | 45,200 | 44,250 | 44,500 | +0.56% | 192 | - | -13.73% | - | - |
| 11/15 | 43,500 | 44,250 | 43,500 | 44,250 | +1.72% | 25 | - | -14.82% | - | - |
| 11/14 | 43,600 | 43,750 | 43,500 | 43,500 | -1.58% | 11 | - | -16.9% | - | - |
| 11/13 | 43,950 | 45,200 | 43,800 | 44,200 | +0.91% | 29 | - | -16.26% | - | - |
| 11/12 | 44,000 | 45,400 | 43,150 | 43,800 | -9.88% | 383 | - | -17.67% | - | - |
| 11/09 | 50,100 | 50,100 | 48,300 | 48,600 | -2.99% | 36 | - | -9.29% | - | - |
| 11/08 | 50,500 | 50,500 | 50,000 | 50,100 | -2.72% | 8 | - | -6.79% | - | - |
| 11/07 | 50,800 | 51,500 | 50,200 | 51,500 | +2.39% | 35 | - | -4.45% | - | - |
| 11/06 | 49,600 | 50,300 | 49,500 | 50,300 | 0% | 29 | - | -6.92% | - | - |
| 11/05 | 50,500 | 50,500 | 50,300 | 50,300 | -0.4% | 228 | - | -7.52% | - | - |
| 11/02 | 50,500 | 50,500 | 50,500 | 50,500 | 0% | 1 | - | -7.75% | - | - |
| 11/01 | 49,300 | 50,800 | 48,700 | 50,500 | -0.79% | 12 | - | -8.49% | - | - |
| 10/31 | 53,000 | 53,000 | 48,000 | 50,900 | -2.68% | 128 | - | -8.41% | - | - |
| 10/30 | 53,100 | 53,200 | 52,300 | 52,300 | -1.69% | 17 | - | -6.63% | - | - |
| 10/29 | 53,100 | 53,300 | 53,100 | 53,200 | -2.39% | 6 | - | -5.67% | - | - |
| 10/26 | 53,000 | 54,500 | 53,000 | 54,500 | 0% | 8 | - | -3.85% | - | - |
| 10/25 | 55,700 | 55,700 | 54,500 | 54,500 | -0.55% | 2 | - | -4.36% | - | - |
| 10/24 | 55,000 | 55,000 | 54,700 | 54,800 | -1.26% | 7 | - | -4.37% | - | - |
| 10/23 | 55,500 | 55,500 | 55,500 | 55,500 | +1.65% | 2 | - | -3.57% | - | - |
| 10/22 | 55,000 | 55,100 | 54,600 | 54,600 | -1.44% | 14 | - | -5.52% | - | - |
| 10/19 | 56,000 | 56,300 | 55,300 | 55,400 | -0.89% | 15 | - | -4.6% | - | - |
| 10/18 | 58,100 | 58,100 | 55,400 | 55,900 | -4.44% | 25 | - | -4.28% | - | - |
| 10/17 | 61,700 | 61,700 | 58,500 | 58,500 | -2.34% | 19 | - | -0.35% | - | - |
| 10/16 | 59,000 | 63,800 | 58,300 | 59,900 | +4.17% | 51 | - | +1.69% | - | - |
| 10/15 | 54,700 | 57,500 | 54,700 | 57,500 | +7.08% | 28 | - | -2.65% | - | - |
| 10/12 | 54,000 | 54,000 | 53,700 | 53,700 | -0.74% | 3 | - | -9.49% | - | - |
| 10/11 | 54,100 | 54,200 | 54,100 | 54,100 | -0.73% | 4 | - | -9.5% | - | - |
| 10/10 | 56,500 | 56,500 | 54,500 | 54,500 | -0.18% | 13 | - | -9.52% | - | - |
| 10/09 | 53,400 | 57,400 | 53,400 | 54,600 | +2.63% | 33 | - | -10.01% | - | - |
| 10/05 | 53,200 | 53,200 | 53,200 | 53,200 | +0.38% | 1 | - | -13.01% | - | - |
| 10/04 | 53,000 | 53,100 | 52,500 | 53,000 | -1.49% | 29 | - | -14.13% | - | - |
| 10/03 | 55,000 | 55,000 | 53,000 | 53,800 | -2.18% | 30 | - | -13.67% | - | - |
| 10/02 | 57,300 | 57,300 | 53,200 | 55,000 | -6.78% | 79 | - | -12.48% | - | - |
| 10/01 | 60,000 | 60,000 | 58,000 | 59,000 | -0.17% | 15 | - | -6.83% | - | - |
| 09/28 | 60,000 | 60,000 | 57,900 | 59,100 | -4.06% | 31 | - | -7.11% | - | - |
| 09/27 | 58,600 | 61,600 | 58,300 | 61,600 | +2.33% | 10 | - | -3.71% | - | - |
| 09/26 | 59,900 | 60,200 | 59,900 | 60,200 | -2.75% | 6 | - | -6.21% | - | - |
| 09/25 | 62,000 | 62,500 | 60,300 | 61,900 | 0% | 32 | - | -4.03% | - | - |
| 09/24 | 60,900 | 62,000 | 60,900 | 61,900 | +2.48% | 24 | - | -4.42% | - | - |
| 09/21 | 61,100 | 61,100 | 60,400 | 60,400 | -2.58% | 21 | - | -7.2% | - | - |
| 09/20 | 62,000 | 62,000 | 62,000 | 62,000 | -0.8% | 3 | - | -5.25% | - | - |
| 09/19 | 61,000 | 62,600 | 60,700 | 62,500 | +2.29% | 35 | - | -4.81% | - | - |
| 09/18 | 61,300 | 61,300 | 61,100 | 61,100 | -0.33% | 3 | - | -7.4% | - | - |
| 09/14 | 61,300 | 63,000 | 60,600 | 61,300 | -0.65% | 36 | - | -7.63% | - | - |
| 09/13 | 63,600 | 63,600 | 60,000 | 61,700 | -2.99% | 46 | - | -7.62% | - | - |
