3037 スタイライフ

3037
2013/07/26
時価
15億円
PER
-倍
2012年以降
-倍
(2012-2012年)
PBR
1.73倍
2012年以降
0.56-1.07倍
(2012-2012年)
ROE
-%
ROA
-%
資料
Link

PBR

2012年3月30日
0.59倍

2013/01/25~2013/07/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
07/2673,70073,70073,70073,700+0.14%1015億8329万+0.39%-1.73
07/2573,70073,70073,60073,6000%1115億8114万+0.28%-1.73
07/2473,60073,60073,60073,6000%115億8114万+0.31%-1.73
07/2373,60073,60073,60073,600+0.27%115億8114万+0.33%-1.73
07/2273,50073,50073,40073,400-0.27%215億7685万+0.08%-1.73
07/1973,60073,60073,60073,6000%315億8114万+0.36%-1.73
07/1873,60073,60073,60073,600+0.14%115億8114万+0.38%-1.73
07/1773,50073,50073,50073,5000%515億7900万+0.27%-1.73
07/1673,50073,50073,50073,500+0.27%115億7900万+0.28%-1.73
07/1273,30073,30073,30073,300-0.14%1015億7470万+0.02%-1.72
07/1073,40073,40073,40073,4000%415億7685万+0.15%-1.73
07/0973,40073,40073,40073,4000%315億7685万+0.15%-1.73
07/0573,40073,40073,40073,4000%215億7685万+0.16%-1.73
07/0473,50073,50073,40073,400+0.14%315億7685万+0.17%-1.73
07/0373,50073,50073,30073,3000%515億7470万+0.05%-1.72
07/0273,30073,30073,30073,300-0.27%315億7470万+0.05%-1.72
07/0173,50073,50073,50073,5000%715億7900万+0.33%-1.73
06/2873,50073,50073,50073,500+0.27%1315億7900万+0.34%-1.73
06/2673,30073,30073,30073,300-0.14%115億7470万+0.07%-1.72
06/2473,40073,40073,40073,400+0.27%115億7685万+0.18%-1.73
06/2173,20073,20073,20073,2000%115億7255万-0.09%-1.72
06/1973,20073,20073,20073,2000%415億7255万-0.11%-1.72
06/1873,20073,30073,20073,2000%11415億7255万-0.12%-1.72
06/1773,20073,20073,20073,2000%115億7255万-0.12%-1.72
06/1473,20073,20073,20073,2000%115億7255万-0.12%-1.72
06/1173,20073,20073,20073,2000%1615億7255万-0.12%-1.72
06/1073,20073,20073,20073,2000%515億7255万-0.12%-1.72
06/0773,20073,20073,20073,2000%115億7255万-0.12%-1.72
06/0573,20073,20073,20073,2000%415億7255万-0.12%-1.72
06/0373,20073,20073,20073,2000%215億7255万-0.12%-1.72
05/3173,20073,20073,20073,2000%115億7255万-0.12%-1.72
05/2973,20073,20073,20073,200-0.14%1415億7255万-0.11%-1.72
05/2873,30073,30073,30073,3000%115億7470万+0.03%-1.72
05/2773,30073,30073,30073,3000%115億7470万+0.06%-1.72
05/2373,30073,30073,30073,300-0.14%815億7470万+0.08%-1.72
05/2273,30073,40073,30073,400+0.27%715億7685万+0.25%-1.73
05/2173,20073,20073,20073,2000%115億7255万+0.02%-1.72
05/2073,20073,20073,20073,2000%115億7255万+0.05%-1.72
05/1573,80073,80073,20073,2000%515億7255万+0.07%-1.72
05/1473,20073,20073,20073,2000%515億7255万+0.08%-1.72
05/1073,30073,30073,20073,200-0.27%215億7255万+0.06%-1.72
05/0973,40073,40073,40073,4000%815億7685万+0.3%-1.73
05/0773,80073,80073,40073,400-0.54%515億7685万+0.28%-1.73
05/0273,80073,80073,80073,800+0.54%815億8544万+0.8%-1.73
05/0173,40073,40073,40073,400-0.14%115億7685万+0.26%-1.73
04/3073,40073,50073,40073,500+0.14%1015億7900万+0.37%-1.73
04/2573,40073,40073,40073,400+0.27%215億7685万+0.22%-1.73
04/2373,20073,20073,20073,2000%1215億7255万-0.08%-1.72
04/2273,20073,50073,20073,2000%315億7255万-0.11%-1.72
04/1973,20073,20073,20073,2000%715億7255万-0.15%-1.72
04/1573,20073,20073,20073,2000%215億7255万-0.18%-1.72
04/1273,20073,20073,20073,2000%115億7255万-0.21%-1.72
04/1173,20073,20073,20073,2000%115億7255万-0.25%-1.72
04/1073,20073,20073,20073,2000%215億7255万-0.28%-1.72
04/0473,20073,20073,20073,200+0.14%215億7255万-0.31%-1.72
04/0373,10073,10073,10073,100+0.14%615億7040万-0.47%-1.72
03/2973,00073,00073,00073,000+0.27%115億6825万-0.64%-1.72
03/2872,90072,90072,80072,800-0.27%915億6396万-0.95%-1.71
03/2773,00073,00073,00073,000+0.55%615億6825万-0.72%-1.72
03/2672,60072,60072,60072,6000%2315億5966万-1.31%-1.71
03/2572,60072,60072,60072,6000%1515億5966万-1.36%-1.71
03/2272,80072,80071,30072,600-0.55%1215億5966万-1.42%-1.71
03/2173,00073,00073,00073,0000%2515億6825万-0.94%-1.72
03/1973,10073,10073,00073,000-0.68%615億6825万-0.98%-1.72
03/1873,00073,50073,00073,500-0.41%515億7900万-0.33%-1.73
03/1573,80073,90073,80073,8000%4215億8544万+0.07%-1.73
03/1473,90073,90073,80073,8000%4215億8544万+0.07%-1.73
03/1373,80073,80073,80073,8000%13115億8544万+0.08%-1.73
03/1273,80073,80073,80073,8000%14615億8544万+0.1%-1.73
03/1173,80073,90073,80073,8000%2915億8544万+0.68%-1.73
03/0873,80073,80073,80073,800-0.14%3615億8544万+1.37%-1.73
03/0773,90073,90073,90073,900+0.14%715億8759万+2.25%-1.74
03/0673,90073,90073,80073,8000%1115億8544万+2.8%-1.73
03/0573,90073,90073,80073,8000%1615億8544万+3.62%-1.73
03/0473,90073,90073,80073,8000%5515億8544万+4.37%-1.73
03/0173,90073,90073,80073,8000%3115億8544万+5.19%-1.73
02/2873,80073,80073,80073,8000%915億8544万+6.01%-1.73
02/2773,70073,80073,70073,800+0.14%9915億8544万+6.81%-1.73
02/2673,70073,70073,70073,7000%3315億8329万+7.4%-1.73
02/2573,70073,70073,70073,7000%5315億8329万+7.88%-1.73
02/2273,70073,70073,70073,7000%3915億8329万+8.39%-1.73
02/2173,70073,70073,70073,7000%4315億8329万+8.84%-1.73
02/2073,70073,70073,70073,7000%8715億8329万+9.56%-1.73
02/1973,70073,70073,70073,7000%4615億8329万+10.27%-1.73
02/1873,70073,70073,70073,700+0.14%8815億8329万+11.24%-1.73
02/1573,70073,80073,60073,600-0.27%6915億8114万+12.17%-1.73
02/1473,70073,80073,70073,800+0.14%3915億8544万+13.65%-1.73
02/1373,70073,70073,70073,700+0.14%66015億8329万+14.8%-1.73
02/1273,70073,80073,60073,600-0.14%1,11815億8114万+15.99%-1.73
02/0873,70073,70073,70073,7000%24015億8329万+17.56%-1.73
02/0773,80073,80073,70073,7000%72815億8329万+19.06%-1.73
02/0673,70073,80073,70073,700+0.55%1,40115億8329万+20.68%-1.73
02/0573,30073,30073,30073,300+15.8%6715億7470万+21.56%-1.72
02/0461,30063,30060,70063,300+3.26%1313億5987万+6.23%-1.49
02/0160,50061,40060,50061,300+1.32%1813億1690万+3.39%-1.44
01/3161,10061,10060,50060,500-2.26%1012億9972万+2.38%-1.42
01/3059,40061,90059,40061,900+4.03%3113億2979万+5.16%-1.45
01/2961,00061,00059,00059,500-2.46%712億7823万+1.7%-1.4
01/2859,50061,00058,20061,000+1.67%1813億1046万+4.75%-1.43
01/2561,30061,30058,50060,000-0.5%1612億8898万+3.52%-1.41

年初来

年度株価出来高
高値安値大商い
2008年
3月期
257,000
4/5

4/4
97,000
1/22
1,445
6/25
2009年
3月期
139,300
9/22
57,000
2/27
730
6/4
2010年
3月期
89,000
6/24
52,700
2/17
293
5/25
2011年
3月期
129,900
4/14
49,000
3/17

3/16

他2件
446
4/14
2012年
3月期
86,100
5/6
46,200
3/28
385
5/6
2013年
3月期
94,000
7/5
43,150
11/12
1,496
7/5