PBR
2012/12/19~2013/06/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 |
06/19 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 4 | 15億7255万 | -0.11% | - | 1.72 |
06/18 | 73,200 | 73,300 | 73,200 | 73,200 | 0% | 114 | 15億7255万 | -0.12% | - | 1.72 |
06/17 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.12% | - | 1.72 |
06/14 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.12% | - | 1.72 |
06/11 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 16 | 15億7255万 | -0.12% | - | 1.72 |
06/10 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 5 | 15億7255万 | -0.12% | - | 1.72 |
06/07 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.12% | - | 1.72 |
06/05 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 4 | 15億7255万 | -0.12% | - | 1.72 |
06/03 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 2 | 15億7255万 | -0.12% | - | 1.72 |
05/31 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.12% | - | 1.72 |
05/29 | 73,200 | 73,200 | 73,200 | 73,200 | -0.14% | 14 | 15億7255万 | -0.11% | - | 1.72 |
05/28 | 73,300 | 73,300 | 73,300 | 73,300 | 0% | 1 | 15億7470万 | +0.03% | - | 1.72 |
05/27 | 73,300 | 73,300 | 73,300 | 73,300 | 0% | 1 | 15億7470万 | +0.06% | - | 1.72 |
05/23 | 73,300 | 73,300 | 73,300 | 73,300 | -0.14% | 8 | 15億7470万 | +0.08% | - | 1.72 |
05/22 | 73,300 | 73,400 | 73,300 | 73,400 | +0.27% | 7 | 15億7685万 | +0.25% | - | 1.73 |
05/21 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | +0.02% | - | 1.72 |
05/20 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | +0.05% | - | 1.72 |
05/15 | 73,800 | 73,800 | 73,200 | 73,200 | 0% | 5 | 15億7255万 | +0.07% | - | 1.72 |
05/14 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 5 | 15億7255万 | +0.08% | - | 1.72 |
05/10 | 73,300 | 73,300 | 73,200 | 73,200 | -0.27% | 2 | 15億7255万 | +0.06% | - | 1.72 |
05/09 | 73,400 | 73,400 | 73,400 | 73,400 | 0% | 8 | 15億7685万 | +0.3% | - | 1.73 |
05/07 | 73,800 | 73,800 | 73,400 | 73,400 | -0.54% | 5 | 15億7685万 | +0.28% | - | 1.73 |
05/02 | 73,800 | 73,800 | 73,800 | 73,800 | +0.54% | 8 | 15億8544万 | +0.8% | - | 1.73 |
05/01 | 73,400 | 73,400 | 73,400 | 73,400 | -0.14% | 1 | 15億7685万 | +0.26% | - | 1.73 |
04/30 | 73,400 | 73,500 | 73,400 | 73,500 | +0.14% | 10 | 15億7900万 | +0.37% | - | 1.73 |
04/25 | 73,400 | 73,400 | 73,400 | 73,400 | +0.27% | 2 | 15億7685万 | +0.22% | - | 1.73 |
04/23 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 12 | 15億7255万 | -0.08% | - | 1.72 |
04/22 | 73,200 | 73,500 | 73,200 | 73,200 | 0% | 3 | 15億7255万 | -0.11% | - | 1.72 |
04/19 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 7 | 15億7255万 | -0.15% | - | 1.72 |
04/15 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 2 | 15億7255万 | -0.18% | - | 1.72 |
04/12 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.21% | - | 1.72 |
04/11 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 1 | 15億7255万 | -0.25% | - | 1.72 |
04/10 | 73,200 | 73,200 | 73,200 | 73,200 | 0% | 2 | 15億7255万 | -0.28% | - | 1.72 |
04/04 | 73,200 | 73,200 | 73,200 | 73,200 | +0.14% | 2 | 15億7255万 | -0.31% | - | 1.72 |
04/03 | 73,100 | 73,100 | 73,100 | 73,100 | +0.14% | 6 | 15億7040万 | -0.47% | - | 1.72 |
03/29 | 73,000 | 73,000 | 73,000 | 73,000 | +0.27% | 1 | 15億6825万 | -0.64% | - | 1.72 |
03/28 | 72,900 | 72,900 | 72,800 | 72,800 | -0.27% | 9 | 15億6396万 | -0.95% | - | 1.71 |
03/27 | 73,000 | 73,000 | 73,000 | 73,000 | +0.55% | 6 | 15億6825万 | -0.72% | - | 1.72 |
03/26 | 72,600 | 72,600 | 72,600 | 72,600 | 0% | 23 | 15億5966万 | -1.31% | - | 1.71 |
03/25 | 72,600 | 72,600 | 72,600 | 72,600 | 0% | 15 | 15億5966万 | -1.36% | - | 1.71 |
03/22 | 72,800 | 72,800 | 71,300 | 72,600 | -0.55% | 12 | 15億5966万 | -1.42% | - | 1.71 |
03/21 | 73,000 | 73,000 | 73,000 | 73,000 | 0% | 25 | 15億6825万 | -0.94% | - | 1.72 |
03/19 | 73,100 | 73,100 | 73,000 | 73,000 | -0.68% | 6 | 15億6825万 | -0.98% | - | 1.72 |
03/18 | 73,000 | 73,500 | 73,000 | 73,500 | -0.41% | 5 | 15億7900万 | -0.33% | - | 1.73 |
03/15 | 73,800 | 73,900 | 73,800 | 73,800 | 0% | 42 | 15億8544万 | +0.07% | - | 1.73 |
03/14 | 73,900 | 73,900 | 73,800 | 73,800 | 0% | 42 | 15億8544万 | +0.07% | - | 1.73 |
03/13 | 73,800 | 73,800 | 73,800 | 73,800 | 0% | 131 | 15億8544万 | +0.08% | - | 1.73 |
03/12 | 73,800 | 73,800 | 73,800 | 73,800 | 0% | 146 | 15億8544万 | +0.1% | - | 1.73 |
03/11 | 73,800 | 73,900 | 73,800 | 73,800 | 0% | 29 | 15億8544万 | +0.68% | - | 1.73 |
03/08 | 73,800 | 73,800 | 73,800 | 73,800 | -0.14% | 36 | 15億8544万 | +1.37% | - | 1.73 |
03/07 | 73,900 | 73,900 | 73,900 | 73,900 | +0.14% | 7 | 15億8759万 | +2.25% | - | 1.74 |
03/06 | 73,900 | 73,900 | 73,800 | 73,800 | 0% | 11 | 15億8544万 | +2.8% | - | 1.73 |
03/05 | 73,900 | 73,900 | 73,800 | 73,800 | 0% | 16 | 15億8544万 | +3.62% | - | 1.73 |
03/04 | 73,900 | 73,900 | 73,800 | 73,800 | 0% | 55 | 15億8544万 | +4.37% | - | 1.73 |
03/01 | 73,900 | 73,900 | 73,800 | 73,800 | 0% | 31 | 15億8544万 | +5.19% | - | 1.73 |
02/28 | 73,800 | 73,800 | 73,800 | 73,800 | 0% | 9 | 15億8544万 | +6.01% | - | 1.73 |
02/27 | 73,700 | 73,800 | 73,700 | 73,800 | +0.14% | 99 | 15億8544万 | +6.81% | - | 1.73 |
02/26 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 33 | 15億8329万 | +7.4% | - | 1.73 |
02/25 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 53 | 15億8329万 | +7.88% | - | 1.73 |
02/22 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 39 | 15億8329万 | +8.39% | - | 1.73 |
02/21 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 43 | 15億8329万 | +8.84% | - | 1.73 |
02/20 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 87 | 15億8329万 | +9.56% | - | 1.73 |
02/19 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 46 | 15億8329万 | +10.27% | - | 1.73 |
02/18 | 73,700 | 73,700 | 73,700 | 73,700 | +0.14% | 88 | 15億8329万 | +11.24% | - | 1.73 |
02/15 | 73,700 | 73,800 | 73,600 | 73,600 | -0.27% | 69 | 15億8114万 | +12.17% | - | 1.73 |
02/14 | 73,700 | 73,800 | 73,700 | 73,800 | +0.14% | 39 | 15億8544万 | +13.65% | - | 1.73 |
02/13 | 73,700 | 73,700 | 73,700 | 73,700 | +0.14% | 660 | 15億8329万 | +14.8% | - | 1.73 |
02/12 | 73,700 | 73,800 | 73,600 | 73,600 | -0.14% | 1,118 | 15億8114万 | +15.99% | - | 1.73 |
02/08 | 73,700 | 73,700 | 73,700 | 73,700 | 0% | 240 | 15億8329万 | +17.56% | - | 1.73 |
02/07 | 73,800 | 73,800 | 73,700 | 73,700 | 0% | 728 | 15億8329万 | +19.06% | - | 1.73 |
02/06 | 73,700 | 73,800 | 73,700 | 73,700 | +0.55% | 1,401 | 15億8329万 | +20.68% | - | 1.73 |
02/05 | 73,300 | 73,300 | 73,300 | 73,300 | +15.8% | 67 | 15億7470万 | +21.56% | - | 1.72 |
02/04 | 61,300 | 63,300 | 60,700 | 63,300 | +3.26% | 13 | 13億5987万 | +6.23% | - | 1.49 |
02/01 | 60,500 | 61,400 | 60,500 | 61,300 | +1.32% | 18 | 13億1690万 | +3.39% | - | 1.44 |
01/31 | 61,100 | 61,100 | 60,500 | 60,500 | -2.26% | 10 | 12億9972万 | +2.38% | - | 1.42 |
01/30 | 59,400 | 61,900 | 59,400 | 61,900 | +4.03% | 31 | 13億2979万 | +5.16% | - | 1.45 |
01/29 | 61,000 | 61,000 | 59,000 | 59,500 | -2.46% | 7 | 12億7823万 | +1.7% | - | 1.4 |
01/28 | 59,500 | 61,000 | 58,200 | 61,000 | +1.67% | 18 | 13億1046万 | +4.75% | - | 1.43 |
01/25 | 61,300 | 61,300 | 58,500 | 60,000 | -0.5% | 16 | 12億8898万 | +3.52% | - | 1.41 |
01/24 | 61,800 | 61,800 | 60,200 | 60,300 | -0.82% | 7 | 12億9542万 | +4.45% | - | 1.42 |
01/23 | 60,400 | 61,900 | 60,400 | 60,800 | -1.94% | 15 | 13億616万 | +5.78% | - | 1.43 |
01/22 | 64,000 | 64,000 | 61,200 | 62,000 | -6.06% | 83 | 13億3194万 | +8.27% | - | 1.46 |
01/21 | 65,000 | 66,000 | 64,000 | 66,000 | +0.46% | 33 | 14億1787万 | +15.6% | - | 1.55 |
01/18 | 66,500 | 66,500 | 63,000 | 65,700 | -1.35% | 18 | 14億1143万 | +15.58% | - | 1.54 |
01/17 | 61,000 | 66,600 | 60,500 | 66,600 | +6.22% | 41 | 14億3076万 | +17.49% | - | 1.57 |
01/16 | 62,100 | 63,000 | 60,000 | 62,700 | -0.16% | 50 | 13億4698万 | +10.5% | - | 1.47 |
01/15 | 59,100 | 62,800 | 58,100 | 62,800 | +6.26% | 84 | 13億4913万 | +10.91% | - | 1.48 |
01/11 | 57,800 | 59,100 | 54,800 | 59,100 | +2.43% | 21 | 12億6964万 | +5.06% | - | 1.39 |
01/10 | 56,700 | 57,800 | 56,000 | 57,700 | +1.76% | 32 | 12億3956万 | +2.8% | - | 1.36 |
01/09 | 53,600 | 56,700 | 53,600 | 56,700 | +2.35% | 20 | 12億1808万 | +1.65% | - | 1.33 |
01/08 | 54,600 | 55,400 | 54,600 | 55,400 | +0.73% | 8 | 11億9015万 | +0.18% | - | 1.3 |
01/07 | 54,500 | 55,300 | 54,500 | 55,000 | +0.73% | 9 | 11億8156万 | +0.26% | - | 1.29 |
01/04 | 54,500 | 54,900 | 54,500 | 54,600 | +1.3% | 28 | 11億7297万 | +0.32% | - | 1.28 |
2012 |
12/28 | 52,700 | 53,900 | 52,500 | 53,900 | +1.7% | 14 | - | -0.19% | - | - |
12/27 | 53,400 | 53,400 | 52,900 | 53,000 | -2.57% | 16 | - | -1.13% | - | - |
12/26 | 55,000 | 55,000 | 52,500 | 54,400 | -1.98% | 23 | - | +2.14% | - | - |
12/25 | 53,800 | 55,500 | 53,800 | 55,500 | -0.54% | 4 | - | +4.96% | - | - |
12/21 | 55,800 | 55,800 | 55,800 | 55,800 | -1.24% | 1 | - | +6.42% | - | - |
12/20 | 52,800 | 56,500 | 52,800 | 56,500 | +3.29% | 6 | - | +8.71% | - | - |
12/19 | 52,500 | 54,700 | 52,400 | 54,700 | +3.21% | 44 | - | +6.31% | - | - |