PBR

2012/11/14～2013/04/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
04/3073,40073,50073,40073,500+0.14%1015億7900万+0.37%-1.73
04/2573,40073,40073,40073,400+0.27%215億7685万+0.22%-1.73
04/2373,20073,20073,20073,2000%1215億7255万-0.08%-1.72
04/2273,20073,50073,20073,2000%315億7255万-0.11%-1.72
04/1973,20073,20073,20073,2000%715億7255万-0.15%-1.72
04/1573,20073,20073,20073,2000%215億7255万-0.18%-1.72
04/1273,20073,20073,20073,2000%115億7255万-0.21%-1.72
04/1173,20073,20073,20073,2000%115億7255万-0.25%-1.72
04/1073,20073,20073,20073,2000%215億7255万-0.28%-1.72
04/0473,20073,20073,20073,200+0.14%215億7255万-0.31%-1.72
04/0373,10073,10073,10073,100+0.14%615億7040万-0.47%-1.72
03/2973,00073,00073,00073,000+0.27%115億6825万-0.64%-1.72
03/2872,90072,90072,80072,800-0.27%915億6396万-0.95%-1.71
03/2773,00073,00073,00073,000+0.55%615億6825万-0.72%-1.72
03/2672,60072,60072,60072,6000%2315億5966万-1.31%-1.71
03/2572,60072,60072,60072,6000%1515億5966万-1.36%-1.71
03/2272,80072,80071,30072,600-0.55%1215億5966万-1.42%-1.71
03/2173,00073,00073,00073,0000%2515億6825万-0.94%-1.72
03/1973,10073,10073,00073,000-0.68%615億6825万-0.98%-1.72
03/1873,00073,50073,00073,500-0.41%515億7900万-0.33%-1.73
03/1573,80073,90073,80073,8000%4215億8544万+0.07%-1.73
03/1473,90073,90073,80073,8000%4215億8544万+0.07%-1.73
03/1373,80073,80073,80073,8000%13115億8544万+0.08%-1.73
03/1273,80073,80073,80073,8000%14615億8544万+0.1%-1.73
03/1173,80073,90073,80073,8000%2915億8544万+0.68%-1.73
03/0873,80073,80073,80073,800-0.14%3615億8544万+1.37%-1.73
03/0773,90073,90073,90073,900+0.14%715億8759万+2.25%-1.74
03/0673,90073,90073,80073,8000%1115億8544万+2.8%-1.73
03/0573,90073,90073,80073,8000%1615億8544万+3.62%-1.73
03/0473,90073,90073,80073,8000%5515億8544万+4.37%-1.73
03/0173,90073,90073,80073,8000%3115億8544万+5.19%-1.73
02/2873,80073,80073,80073,8000%915億8544万+6.01%-1.73
02/2773,70073,80073,70073,800+0.14%9915億8544万+6.81%-1.73
02/2673,70073,70073,70073,7000%3315億8329万+7.4%-1.73
02/2573,70073,70073,70073,7000%5315億8329万+7.88%-1.73
02/2273,70073,70073,70073,7000%3915億8329万+8.39%-1.73
02/2173,70073,70073,70073,7000%4315億8329万+8.84%-1.73
02/2073,70073,70073,70073,7000%8715億8329万+9.56%-1.73
02/1973,70073,70073,70073,7000%4615億8329万+10.27%-1.73
02/1873,70073,70073,70073,700+0.14%8815億8329万+11.24%-1.73
02/1573,70073,80073,60073,600-0.27%6915億8114万+12.17%-1.73
02/1473,70073,80073,70073,800+0.14%3915億8544万+13.65%-1.73
02/1373,70073,70073,70073,700+0.14%66015億8329万+14.8%-1.73
02/1273,70073,80073,60073,600-0.14%1,11815億8114万+15.99%-1.73
02/0873,70073,70073,70073,7000%24015億8329万+17.56%-1.73
02/0773,80073,80073,70073,7000%72815億8329万+19.06%-1.73
02/0673,70073,80073,70073,700+0.55%1,40115億8329万+20.68%-1.73
02/0573,30073,30073,30073,300+15.8%6715億7470万+21.56%-1.72
02/0461,30063,30060,70063,300+3.26%1313億5987万+6.23%-1.49
02/0160,50061,40060,50061,300+1.32%1813億1690万+3.39%-1.44
01/3161,10061,10060,50060,500-2.26%1012億9972万+2.38%-1.42
01/3059,40061,90059,40061,900+4.03%3113億2979万+5.16%-1.45
01/2961,00061,00059,00059,500-2.46%712億7823万+1.7%-1.4
01/2859,50061,00058,20061,000+1.67%1813億1046万+4.75%-1.43
01/2561,30061,30058,50060,000-0.5%1612億8898万+3.52%-1.41
01/2461,80061,80060,20060,300-0.82%712億9542万+4.45%-1.42
01/2360,40061,90060,40060,800-1.94%1513億616万+5.78%-1.43
01/2264,00064,00061,20062,000-6.06%8313億3194万+8.27%-1.46
01/2165,00066,00064,00066,000+0.46%3314億1787万+15.6%-1.55
01/1866,50066,50063,00065,700-1.35%1814億1143万+15.58%-1.54
01/1761,00066,60060,50066,600+6.22%4114億3076万+17.49%-1.57
01/1662,10063,00060,00062,700-0.16%5013億4698万+10.5%-1.47
01/1559,10062,80058,10062,800+6.26%8413億4913万+10.91%-1.48
01/1157,80059,10054,80059,100+2.43%2112億6964万+5.06%-1.39
01/1056,70057,80056,00057,700+1.76%3212億3956万+2.8%-1.36
01/0953,60056,70053,60056,700+2.35%2012億1808万+1.65%-1.33
01/0854,60055,40054,60055,400+0.73%811億9015万+0.18%-1.3
01/0754,50055,30054,50055,000+0.73%911億8156万+0.26%-1.29
01/0454,50054,90054,50054,600+1.3%2811億7297万+0.32%-1.28
2012
12/2852,70053,90052,50053,900+1.7%14--0.19%--
12/2753,40053,40052,90053,000-2.57%16--1.13%--
12/2655,00055,00052,50054,400-1.98%23-+2.14%--
12/2553,80055,50053,80055,500-0.54%4-+4.96%--
12/2155,80055,80055,80055,800-1.24%1-+6.42%--
12/2052,80056,50052,80056,500+3.29%6-+8.71%--
12/1952,50054,70052,40054,700+3.21%44-+6.31%--
12/1853,60053,60053,00053,000+0.76%3-+3.85%--
12/1753,30056,00052,50052,600-2.95%38-+3.82%--
12/1453,30054,20053,20054,200-0.18%10-+7.31%--
12/1354,10054,40053,20054,300+0.56%20-+7.86%--
12/1255,10055,10052,10054,000-2.53%71-+7.51%--
12/1157,70057,70052,00055,400-3.99%90-+10.62%--
12/1058,60059,60057,00057,700-3.51%96-+15.68%--
12/0762,00062,00058,50059,800-3.24%99-+20.59%--
12/0662,00064,00060,10061,800-9.12%366-+25.56%--
12/0565,00069,70064,00068,000+13.9%962-+39.4%--
12/0454,50059,70052,10059,700+11.59%81-+23.98%--
12/0358,00059,00051,20053,500-4.46%146-+11.71%--
11/3051,80056,00049,50056,000+14.29%100-+16.83%--
11/2946,10051,70046,10049,000+9.62%71-+2.35%--
11/2845,30047,40044,55044,700+0.9%13--7.08%--
11/2744,30044,30044,30044,3000%81--8.73%--
11/2644,60044,60044,30044,300+0.68%9--9.5%--
11/2243,80044,00043,30044,000+0.23%25--10.92%--
11/2144,40044,40043,90043,900-1.13%66--11.97%--
11/2044,85045,10044,40044,400-0.89%62--12%--
11/1944,50045,20044,50044,800+0.67%11--12.28%--
11/1644,25045,20044,25044,500+0.56%192--13.73%--
11/1543,50044,25043,50044,250+1.72%25--14.82%--
11/1443,60043,75043,50043,500-1.58%11--16.9%--