3038 神戸物産

3038
2024/06/19
時価
9403億円
PER 予
35.31倍
2010年以降
5.34-51.5倍
(2010-2023年)
PBR
6.33倍
2010年以降
0.81-13.35倍
(2010-2023年)
配当 予
0.67%
ROE 予
17.92%
ROA 予
9.68%
資料
Link
CSV,JSON

PBR

2010年10月29日
1.12倍
2011年10月31日
1.38倍
2012年10月31日
1.19倍
2013年10月31日
0.94倍
2014年10月31日
1.78倍
2015年10月30日
8.33倍
2016年10月31日
5.2倍
2017年10月31日
5.37倍
2018年10月31日
4.55倍
2019年10月31日
7.78倍
2020年10月30日
11.01倍
2021年10月29日
11.17倍
2022年10月31日
7.46倍
2023年10月31日
7.39倍

2024/01/25~2024/06/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/203,4363,4503,4053,417-0.58%549,9009348億9120万-0.99%35.16.29
06/193,4283,4863,4223,437+0.5%692,1009403億6320万-0.55%35.316.33
06/183,4593,4603,4153,420-1.13%647,0009357億1200万-1.07%35.136.3
06/173,4063,4683,4033,459+1.74%1,285,0009463億8240万0%35.536.37
06/143,5003,5073,3873,400-2.83%2,555,7009302億4000万-1.65%34.936.26
06/133,4993,5423,4913,499+1.04%1,214,0009573億2640万+1.21%35.956.44
06/123,4773,4803,4483,463-0.55%688,4009474億7680万+0.26%35.586.38
06/113,4673,5113,4573,482+0.87%560,3009526億7520万+0.78%35.776.41
06/103,4633,4733,4033,452-0.55%800,3009444億6720万-0.06%35.466.36
06/073,4613,4813,4433,471-0.29%427,8009496億6560万+0.49%35.666.39
06/063,5113,5263,4593,481-1.39%720,0009524億160万+0.84%35.766.41
06/053,5353,5583,4913,530+2.53%1,216,3009658億800万+2.32%36.266.5
06/043,4493,4643,4213,443-0.17%501,3009420億480万-0.09%35.376.34
06/033,5153,5153,4493,449-0.92%497,6009436億4640万+0.15%35.436.35
05/313,4363,4883,4363,481+0.99%909,2009524億160万+1.16%35.766.41
05/303,3803,4503,3713,447+1.98%720,6009430億9920万+0.23%35.416.35
05/293,4083,4183,3703,380-0.88%647,1009247億6800万-1.6%34.726.22
05/283,4123,4373,4063,410-0.53%410,6009329億7600万-0.64%35.036.28
05/273,4033,4473,4003,428+1.27%414,9009379億80万-0.09%35.226.31
05/243,4093,4333,3803,385-1.11%538,4009261億3600万-1.28%34.776.23
05/233,3943,4523,3913,423+0.06%946,0009365億3280万-0.26%35.166.3
05/223,4513,4753,4213,421-0.84%540,2009359億8560万-0.32%35.146.3
05/213,5103,5213,4433,450-1.71%723,6009439億2000万+0.38%35.446.35
05/203,5413,5433,4933,510-0.48%601,6009603億3600万+1.98%36.066.46
05/173,5283,5393,4983,527-0.82%753,2009649億8720万+2.41%36.236.49
05/163,5003,5583,4903,556+2.86%1,301,2009729億2160万+3.13%36.536.55
05/153,4803,4883,4493,457-0.35%471,9009458億3520万+0.2%35.516.37
05/143,4373,4833,4243,469+1.73%640,0009491億1840万+0.35%35.646.39
05/133,3873,4253,3723,410-0.09%539,3009329億7600万-1.45%35.036.28
05/103,4103,4393,3973,413-0.2%503,4009337億9680万-1.47%35.066.28
05/093,4703,4803,4203,420-1.64%475,5009357億1200万-1.47%35.136.3
05/083,4573,5063,4483,477+0.35%767,0009513億720万-0.14%35.726.4
05/073,4743,4833,4213,465+0.81%1,086,7009480億2400万-0.77%35.66.38
05/023,5093,5153,4203,437-0.06%896,7009403億6320万-1.86%35.316.33
05/013,4293,4543,4163,439+0.41%683,5009409億1040万-2.13%35.336.33
04/303,4483,4503,3563,425-0.12%1,606,3009370億8000万-2.84%35.196.31
04/263,3683,4293,3593,429+1.12%838,0009381億7440万-3.03%35.236.31
04/253,3753,4043,3593,391+0.38%929,7009277億7760万-4.34%34.846.24
04/243,3703,4113,3663,378-1.11%1,027,3009242億2080万-5.01%34.76.22
04/233,4203,4963,3873,416+1.91%1,379,4009346億1760万-4.26%35.096.29
04/223,3193,3673,3113,352+1.27%772,9009171億720万-6.58%34.446.17
04/193,3653,3673,2953,310-2.07%946,4009056億1600万-8.39%346.09
04/183,3903,4223,3633,380-0.5%841,0009247億6800万-7.24%34.726.22
04/173,4343,4343,3103,397-1.48%1,792,3009294億1920万-7.49%34.96.25
04/163,4003,4633,3833,448+0.47%1,183,7009433億7280万-6.89%35.426.35
04/153,5103,5203,4313,432-2.67%1,503,3009389億9520万-7.94%35.266.32
04/123,5603,5613,5183,526-1.4%968,8009647億1360万-5.95%36.226.49
04/113,5273,5963,5233,576+0.45%1,322,0009783億9360万-5.05%36.746.58
04/103,6403,6553,5603,560-1.87%989,2009740億1600万-5.7%36.576.55
04/093,6003,6303,5773,628+0.53%627,2009926億2080万-4.15%37.276.68
04/083,6013,6253,5973,609-0.52%680,9009874億2240万-4.9%37.086.64
04/053,5403,6383,5323,628+2.37%1,607,6009926億2080万-4.75%37.276.68
04/043,5303,5673,5123,544+0.4%820,3009696億3840万-7.35%36.416.52
04/033,5503,5603,4933,530-1.34%1,423,3009658億800万-8.07%36.266.5
04/023,6563,6593,5733,578-2.85%1,918,3009789億4080万-7.21%36.766.59
04/013,7463,7463,6663,683-1.45%931,5001兆76億-4.86%37.846.78
03/293,7503,7523,6883,737+0.78%1,236,9001兆224億-3.54%38.396.88
03/283,7723,7833,7063,708-1.17%1,318,9001兆145億-4.33%38.096.82
03/273,7353,7683,7213,752+0.97%1,533,1001兆265億-3.25%38.546.91
03/263,6853,7253,6553,716+0.76%1,358,9001兆166億-4.2%38.176.84
03/253,6713,7223,6663,688+1.04%1,518,2001兆90億-4.92%37.896.79
03/223,6723,7053,6503,650-0.46%1,933,4009986億4000万-5.86%37.56.72
03/213,7153,7473,6523,667-0.6%2,795,2001兆32億-5.44%37.676.75
03/193,8703,8723,6653,689-5.75%4,570,2001兆93億-4.87%37.96.79
03/183,9253,9853,8883,914-1.34%1,513,4001兆708億+0.93%40.217.2
03/154,1704,1873,9673,967-2.82%1,973,0001兆853億+2.48%40.757.3
03/144,0804,1113,9634,082-0.34%902,3001兆1168億+5.72%41.937.51
03/134,0804,1444,0004,096-1.92%1,232,6001兆1206億+6.5%42.087.54
03/124,1014,1804,0764,176+2.55%1,939,3001兆1425億+9.01%42.97.69
03/113,9874,0953,9874,072+3.06%2,081,6001兆1140億+6.71%41.837.49
03/083,8923,9583,8643,951-0.03%933,6001兆809億+3.89%40.597.27
03/073,8373,9673,8213,952+3.86%1,013,6001兆812億+4.11%40.67.27
03/063,8203,8223,7783,805-0.08%661,2001兆410億+0.34%39.097
03/053,8563,8563,7703,808-1.63%777,1001兆418億+0.4%39.127.01
03/043,9413,9633,8653,871-2.4%692,1001兆591億+2.03%39.777.12
03/014,0304,0433,9513,966-1.59%795,4001兆850億+4.56%40.747.3
02/293,9104,0403,8954,030+2.73%1,445,4001兆1026億+6.22%41.47.42
02/283,9123,9493,8923,923-0.05%589,9001兆733億+3.56%40.37.22
02/273,9413,9523,8923,925-0.25%742,7001兆738億+3.64%40.327.22
02/263,8183,9793,8143,935+4.46%2,285,6001兆766億+3.99%40.427.24
02/223,7773,8183,7603,767-0.63%714,8001兆306億-0.48%38.76.93
02/213,7863,8133,7733,791+0.74%654,1001兆372億-0.08%38.956.98
02/203,7863,7893,7433,763+0.11%616,7001兆295億-1.03%38.666.93
02/193,7503,7853,7403,759+1.1%703,7001兆284億-1.42%38.626.92
02/163,6923,7323,6793,718+1.67%931,9001兆172億-2.75%38.26.84
02/153,6403,6603,6133,657+0.03%793,3001兆5億-4.64%37.576.73
02/143,6653,6903,6513,656-0.87%817,5001兆2億-5.01%37.566.73
02/133,7003,7153,6313,688-0.05%902,6001兆90億-4.53%37.896.79
02/093,6853,7633,6853,690-1.07%819,6001兆95億-4.73%37.916.79
02/083,7003,7443,6833,730+0.59%785,2001兆205億-4.14%38.326.87
02/073,7323,7323,6933,708-0.3%646,2001兆145億-5.14%38.096.82
02/063,7203,7303,6823,719-0.13%800,9001兆175億-5.27%38.216.85
02/053,7503,7663,7223,724-1.51%1,157,0001兆188億-5.6%38.266.85
02/023,8103,8363,7783,781+0.29%1,000,7001兆344億-4.54%38.846.96
02/013,7513,7733,7343,7700%948,5001兆314億-5.18%38.736.94
01/313,8173,8273,7583,770-1.77%1,503,2001兆314億-5.54%38.737.37
01/303,8753,8793,8383,838+0.03%720,8001兆500億-4.17%39.437.51
01/293,8383,8423,8003,837+0.18%653,9001兆498億-4.41%39.427.51
01/263,8553,8643,8283,830-0.78%926,9001兆478億-4.87%39.357.49
01/253,8653,9013,8223,860-3.23%2,111,7001兆560億-4.46%39.657.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期
58
1,836
10/21

1,840
10/20
41
1,302
11/30

1,302
11/27

他2件
780,800
24,400
9/22
17.0612.061.290.91--1.12倍
10/29
2011年
10月期
72
2,295
2/10
48
1,530
3/15
531,200
16,600
12/27
11.517.671.450.97201億9600万134億6400万1.38倍
10/31
2012年
10月期
70
2,240
5/14

2,240
5/2

他2件
59
1,903
7/25

1,900
11/29

他2件
3,868,800
120,900
10/30
9.287.831.261.06197億1200万166億3200万1.19倍
10/31
2013年
10月期
87
2,788
7/5
64
2,040
6/7
6,755,200
211,100
7/4
7.35.341.170.86245億3440万179億5200万0.94倍
10/31
2014年
10月期
156
4,985
10/31

4,985
10/27
68
2,205
12/12

2,203
12/9

他5件
4,640,000
145,000
4/3
15.056.581.860.81438億6800万191億6640万1.78倍
10/31
2015年
10月期
867
13,870
7/22
139
4,450
11/4
13,388,800
418,400
12/16
44.857.1912.311.972371億7700万391億6000万8.33倍
10/30
2016年
10月期
654
5,230
11/9
198
1,580
2/12
16,153,600
2,019,200
2/12
29.979.068.262.491788億6600万540億3600万5.2倍
10/31
2017年
10月期
743
5,940
8/21
365
2,920
11/9
7,219,200
902,400
9/15
18.659.176.533.212031億4800万998億6400万5.37倍
10/31
2018年
10月期
821
6,570
10/10
478
3,820
2/9
8,704,800
1,088,100
1/26
16.819.775.213.032246億9400万1306億4400万4.55倍
10/31
2019年
10月期
1,635
3,270
10/31
693
2,772
11/5
13,785,600
3,446,400
10/2
29.0312.37.943.364473億3600万1896億480万7.78倍
10/31
2020年
10月期
3,570
7,140
8/24
1,513
3,025
11/7
12,707,800
6,353,900
5/29
51.1121.6513.355.669767億5200万4138億2000万11.01倍
10/30
2021年
10月期
4,660
9/13
2,671
6/2
6,665,500
9/14
51.529.5213.37.621兆2749億7307億8560万11.17倍
10/29
2022年
10月期
4,565
12/29
2,752
5/25
6,267,500
3/18
47.8828.8610.536.351兆2489億7529億4720万7.46倍
10/31
2023年
10月期
4,185
5/22
3,085
11/4
3,747,800
12/21
44.7232.968.276.091兆1450億8440億5600万7.39倍
10/31
最新3,417
2024/6/20
549,90035.1
予想
6.29
実績
9348億9120万-