PBR
- 2010年10月29日
- 1.12倍
- 2011年10月31日
- 1.38倍
- 2012年10月31日
- 1.19倍
- 2013年10月31日
- 0.94倍
- 2014年10月31日
- 1.78倍
- 2015年10月30日
- 8.33倍
- 2016年10月31日
- 5.2倍
- 2017年10月31日
- 5.37倍
- 2018年10月31日
- 4.55倍
- 2019年10月31日
- 7.78倍
- 2020年10月30日
- 11.01倍
- 2021年10月29日
- 11.17倍
- 2022年10月31日
- 7.46倍
- 2023年10月31日
- 7.39倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,944 | 3,974 | 3,914 | 3,922 | -0.36% | 847,300 | 1兆730億 | +6.55% | 40.29 | 7.22 |
| 07/25 | 3,888 | 3,994 | 3,888 | 3,936 | +1.18% | 1,415,800 | 1兆768億 | +7.51% | 40.43 | 7.25 |
| 07/24 | 3,857 | 3,920 | 3,841 | 3,890 | +0.83% | 794,200 | 1兆643億 | +6.84% | 39.96 | 7.16 |
| 07/23 | 3,857 | 3,872 | 3,817 | 3,858 | -0.75% | 910,700 | 1兆555億 | +6.52% | 39.63 | 7.1 |
| 07/22 | 3,912 | 3,933 | 3,840 | 3,887 | -1.35% | 697,000 | 1兆634億 | +7.79% | 39.93 | 7.16 |
| 07/19 | 3,910 | 3,966 | 3,907 | 3,940 | +1.78% | 1,764,200 | 1兆779億 | +9.84% | 40.48 | 7.26 |
| 07/18 | 3,907 | 3,929 | 3,847 | 3,871 | +1.81% | 1,493,100 | 1兆591億 | +8.46% | 39.77 | 7.13 |
| 07/17 | 3,790 | 3,812 | 3,782 | 3,802 | +0.32% | 572,900 | 1兆402億 | +7.01% | 39.06 | 7 |
| 07/16 | 3,805 | 3,817 | 3,782 | 3,790 | -0.76% | 1,277,700 | 1兆369億 | +7.06% | 38.93 | 6.98 |
| 07/12 | 3,726 | 3,819 | 3,700 | 3,819 | +5.73% | 3,900,700 | 1兆448億 | +8.28% | 39.23 | 7.03 |
| 07/11 | 3,608 | 3,621 | 3,585 | 3,612 | +0.33% | 778,200 | 9882億4320万 | +2.82% | 37.11 | 6.65 |
| 07/10 | 3,600 | 3,602 | 3,565 | 3,600 | -0.08% | 620,800 | 9849億6000万 | +2.65% | 36.98 | 6.63 |
| 07/09 | 3,555 | 3,603 | 3,541 | 3,603 | +1.12% | 843,400 | 9857億8080万 | +2.8% | 37.01 | 6.63 |
| 07/08 | 3,554 | 3,584 | 3,537 | 3,563 | +0.37% | 487,800 | 9748億3680万 | +1.86% | 36.6 | 6.56 |
| 07/05 | 3,609 | 3,614 | 3,543 | 3,550 | -1.36% | 606,600 | 9712億8000万 | +1.6% | 36.47 | 6.54 |
| 07/04 | 3,545 | 3,599 | 3,543 | 3,599 | +1.64% | 848,500 | 9846億8640万 | +3.09% | 36.97 | 6.63 |
| 07/03 | 3,538 | 3,558 | 3,517 | 3,541 | +0.08% | 499,200 | 9688億1760万 | +1.61% | 36.38 | 6.52 |
| 07/02 | 3,573 | 3,584 | 3,515 | 3,538 | -0.28% | 734,600 | 9679億9680万 | +1.73% | 36.35 | 6.51 |
| 07/01 | 3,585 | 3,593 | 3,525 | 3,548 | -1% | 862,000 | 9707億3280万 | +2.16% | 36.45 | 6.53 |
| 06/28 | 3,583 | 3,603 | 3,568 | 3,584 | +0.76% | 966,900 | 9805億8240万 | +3.34% | 36.82 | 6.6 |
| 06/27 | 3,545 | 3,588 | 3,543 | 3,557 | -0.03% | 540,500 | 9731億9520万 | +2.77% | 36.54 | 6.55 |
| 06/26 | 3,583 | 3,607 | 3,532 | 3,558 | -0.06% | 923,900 | 9734億6880万 | +2.98% | 36.55 | 6.55 |
| 06/25 | 3,479 | 3,564 | 3,468 | 3,560 | +2.98% | 1,020,800 | 9740億1600万 | +3.19% | 36.57 | 6.56 |
| 06/24 | 3,464 | 3,482 | 3,455 | 3,457 | +0.29% | 555,400 | 9458億3520万 | +0.35% | 35.51 | 6.37 |
| 06/21 | 3,417 | 3,480 | 3,417 | 3,447 | +0.88% | 798,200 | 9430億9920万 | 0% | 35.41 | 6.35 |
| 06/20 | 3,436 | 3,450 | 3,405 | 3,417 | -0.58% | 549,900 | 9348億9120万 | -0.99% | 35.1 | 6.29 |
| 06/19 | 3,428 | 3,486 | 3,422 | 3,437 | +0.5% | 692,100 | 9403億6320万 | -0.55% | 35.31 | 6.33 |
| 06/18 | 3,459 | 3,460 | 3,415 | 3,420 | -1.13% | 647,000 | 9357億1200万 | -1.07% | 35.13 | 6.3 |
| 06/17 | 3,406 | 3,468 | 3,403 | 3,459 | +1.74% | 1,285,000 | 9463億8240万 | 0% | 35.53 | 6.37 |
| 06/14 | 3,500 | 3,507 | 3,387 | 3,400 | -2.83% | 2,555,700 | 9302億4000万 | -1.65% | 34.93 | 6.26 |
| 06/13 | 3,499 | 3,542 | 3,491 | 3,499 | +1.04% | 1,214,000 | 9573億2640万 | +1.21% | 35.95 | 6.44 |
| 06/12 | 3,477 | 3,480 | 3,448 | 3,463 | -0.55% | 688,400 | 9474億7680万 | +0.26% | 35.58 | 6.38 |
| 06/11 | 3,467 | 3,511 | 3,457 | 3,482 | +0.87% | 560,300 | 9526億7520万 | +0.78% | 35.77 | 6.41 |
| 06/10 | 3,463 | 3,473 | 3,403 | 3,452 | -0.55% | 800,300 | 9444億6720万 | -0.06% | 35.46 | 6.36 |
| 06/07 | 3,461 | 3,481 | 3,443 | 3,471 | -0.29% | 427,800 | 9496億6560万 | +0.49% | 35.66 | 6.39 |
| 06/06 | 3,511 | 3,526 | 3,459 | 3,481 | -1.39% | 720,000 | 9524億160万 | +0.84% | 35.76 | 6.41 |
| 06/05 | 3,535 | 3,558 | 3,491 | 3,530 | +2.53% | 1,216,300 | 9658億800万 | +2.32% | 36.26 | 6.5 |
| 06/04 | 3,449 | 3,464 | 3,421 | 3,443 | -0.17% | 501,300 | 9420億480万 | -0.09% | 35.37 | 6.34 |
| 06/03 | 3,515 | 3,515 | 3,449 | 3,449 | -0.92% | 497,600 | 9436億4640万 | +0.15% | 35.43 | 6.35 |
| 05/31 | 3,436 | 3,488 | 3,436 | 3,481 | +0.99% | 909,200 | 9524億160万 | +1.16% | 35.76 | 6.41 |
| 05/30 | 3,380 | 3,450 | 3,371 | 3,447 | +1.98% | 720,600 | 9430億9920万 | +0.23% | 35.41 | 6.35 |
| 05/29 | 3,408 | 3,418 | 3,370 | 3,380 | -0.88% | 647,100 | 9247億6800万 | -1.6% | 34.72 | 6.22 |
| 05/28 | 3,412 | 3,437 | 3,406 | 3,410 | -0.53% | 410,600 | 9329億7600万 | -0.64% | 35.03 | 6.28 |
| 05/27 | 3,403 | 3,447 | 3,400 | 3,428 | +1.27% | 414,900 | 9379億80万 | -0.09% | 35.22 | 6.31 |
| 05/24 | 3,409 | 3,433 | 3,380 | 3,385 | -1.11% | 538,400 | 9261億3600万 | -1.28% | 34.77 | 6.23 |
| 05/23 | 3,394 | 3,452 | 3,391 | 3,423 | +0.06% | 946,000 | 9365億3280万 | -0.26% | 35.16 | 6.3 |
| 05/22 | 3,451 | 3,475 | 3,421 | 3,421 | -0.84% | 540,200 | 9359億8560万 | -0.32% | 35.14 | 6.3 |
| 05/21 | 3,510 | 3,521 | 3,443 | 3,450 | -1.71% | 723,600 | 9439億2000万 | +0.38% | 35.44 | 6.35 |
| 05/20 | 3,541 | 3,543 | 3,493 | 3,510 | -0.48% | 601,600 | 9603億3600万 | +1.98% | 36.06 | 6.46 |
| 05/17 | 3,528 | 3,539 | 3,498 | 3,527 | -0.82% | 753,200 | 9649億8720万 | +2.41% | 36.23 | 6.49 |
| 05/16 | 3,500 | 3,558 | 3,490 | 3,556 | +2.86% | 1,301,200 | 9729億2160万 | +3.13% | 36.53 | 6.55 |
| 05/15 | 3,480 | 3,488 | 3,449 | 3,457 | -0.35% | 471,900 | 9458億3520万 | +0.2% | 35.51 | 6.37 |
| 05/14 | 3,437 | 3,483 | 3,424 | 3,469 | +1.73% | 640,000 | 9491億1840万 | +0.35% | 35.64 | 6.39 |
| 05/13 | 3,387 | 3,425 | 3,372 | 3,410 | -0.09% | 539,300 | 9329億7600万 | -1.45% | 35.03 | 6.28 |
| 05/10 | 3,410 | 3,439 | 3,397 | 3,413 | -0.2% | 503,400 | 9337億9680万 | -1.47% | 35.06 | 6.28 |
| 05/09 | 3,470 | 3,480 | 3,420 | 3,420 | -1.64% | 475,500 | 9357億1200万 | -1.47% | 35.13 | 6.3 |
| 05/08 | 3,457 | 3,506 | 3,448 | 3,477 | +0.35% | 767,000 | 9513億720万 | -0.14% | 35.72 | 6.4 |
| 05/07 | 3,474 | 3,483 | 3,421 | 3,465 | +0.81% | 1,086,700 | 9480億2400万 | -0.77% | 35.6 | 6.38 |
| 05/02 | 3,509 | 3,515 | 3,420 | 3,437 | -0.06% | 896,700 | 9403億6320万 | -1.86% | 35.31 | 6.33 |
| 05/01 | 3,429 | 3,454 | 3,416 | 3,439 | +0.41% | 683,500 | 9409億1040万 | -2.13% | 35.33 | 6.33 |
| 04/30 | 3,448 | 3,450 | 3,356 | 3,425 | -0.12% | 1,606,300 | 9370億8000万 | -2.84% | 35.19 | 6.31 |
| 04/26 | 3,368 | 3,429 | 3,359 | 3,429 | +1.12% | 838,000 | 9381億7440万 | -3.03% | 35.23 | 6.31 |
| 04/25 | 3,375 | 3,404 | 3,359 | 3,391 | +0.38% | 929,700 | 9277億7760万 | -4.34% | 34.84 | 6.24 |
| 04/24 | 3,370 | 3,411 | 3,366 | 3,378 | -1.11% | 1,027,300 | 9242億2080万 | -5.01% | 34.7 | 6.22 |
| 04/23 | 3,420 | 3,496 | 3,387 | 3,416 | +1.91% | 1,379,400 | 9346億1760万 | -4.26% | 35.09 | 6.29 |
| 04/22 | 3,319 | 3,367 | 3,311 | 3,352 | +1.27% | 772,900 | 9171億720万 | -6.58% | 34.44 | 6.17 |
| 04/19 | 3,365 | 3,367 | 3,295 | 3,310 | -2.07% | 946,400 | 9056億1600万 | -8.39% | 34 | 6.09 |
| 04/18 | 3,390 | 3,422 | 3,363 | 3,380 | -0.5% | 841,000 | 9247億6800万 | -7.24% | 34.72 | 6.22 |
| 04/17 | 3,434 | 3,434 | 3,310 | 3,397 | -1.48% | 1,792,300 | 9294億1920万 | -7.49% | 34.9 | 6.25 |
| 04/16 | 3,400 | 3,463 | 3,383 | 3,448 | +0.47% | 1,183,700 | 9433億7280万 | -6.89% | 35.42 | 6.35 |
| 04/15 | 3,510 | 3,520 | 3,431 | 3,432 | -2.67% | 1,503,300 | 9389億9520万 | -7.94% | 35.26 | 6.32 |
| 04/12 | 3,560 | 3,561 | 3,518 | 3,526 | -1.4% | 968,800 | 9647億1360万 | -5.95% | 36.22 | 6.49 |
| 04/11 | 3,527 | 3,596 | 3,523 | 3,576 | +0.45% | 1,322,000 | 9783億9360万 | -5.05% | 36.74 | 6.58 |
| 04/10 | 3,640 | 3,655 | 3,560 | 3,560 | -1.87% | 989,200 | 9740億1600万 | -5.7% | 36.57 | 6.55 |
| 04/09 | 3,600 | 3,630 | 3,577 | 3,628 | +0.53% | 627,200 | 9926億2080万 | -4.15% | 37.27 | 6.68 |
| 04/08 | 3,601 | 3,625 | 3,597 | 3,609 | -0.52% | 680,900 | 9874億2240万 | -4.9% | 37.08 | 6.64 |
| 04/05 | 3,540 | 3,638 | 3,532 | 3,628 | +2.37% | 1,607,600 | 9926億2080万 | -4.75% | 37.27 | 6.68 |
| 04/04 | 3,530 | 3,567 | 3,512 | 3,544 | +0.4% | 820,300 | 9696億3840万 | -7.35% | 36.41 | 6.52 |
| 04/03 | 3,550 | 3,560 | 3,493 | 3,530 | -1.34% | 1,423,300 | 9658億800万 | -8.07% | 36.26 | 6.5 |
| 04/02 | 3,656 | 3,659 | 3,573 | 3,578 | -2.85% | 1,918,300 | 9789億4080万 | -7.21% | 36.76 | 6.59 |
| 04/01 | 3,746 | 3,746 | 3,666 | 3,683 | -1.45% | 931,500 | 1兆76億 | -4.86% | 37.84 | 6.78 |
| 03/29 | 3,750 | 3,752 | 3,688 | 3,737 | +0.78% | 1,236,900 | 1兆224億 | -3.54% | 38.39 | 6.88 |
| 03/28 | 3,772 | 3,783 | 3,706 | 3,708 | -1.17% | 1,318,900 | 1兆145億 | -4.33% | 38.09 | 6.82 |
| 03/27 | 3,735 | 3,768 | 3,721 | 3,752 | +0.97% | 1,533,100 | 1兆265億 | -3.25% | 38.54 | 6.91 |
| 03/26 | 3,685 | 3,725 | 3,655 | 3,716 | +0.76% | 1,358,900 | 1兆166億 | -4.2% | 38.17 | 6.84 |
| 03/25 | 3,671 | 3,722 | 3,666 | 3,688 | +1.04% | 1,518,200 | 1兆90億 | -4.92% | 37.89 | 6.79 |
| 03/22 | 3,672 | 3,705 | 3,650 | 3,650 | -0.46% | 1,933,400 | 9986億4000万 | -5.86% | 37.5 | 6.72 |
| 03/21 | 3,715 | 3,747 | 3,652 | 3,667 | -0.6% | 2,795,200 | 1兆32億 | -5.44% | 37.67 | 6.75 |
| 03/19 | 3,870 | 3,872 | 3,665 | 3,689 | -5.75% | 4,570,200 | 1兆93億 | -4.87% | 37.9 | 6.79 |
| 03/18 | 3,925 | 3,985 | 3,888 | 3,914 | -1.34% | 1,513,400 | 1兆708億 | +0.93% | 40.21 | 7.2 |
| 03/15 | 4,170 | 4,187 | 3,967 | 3,967 | -2.82% | 1,973,000 | 1兆853億 | +2.48% | 40.75 | 7.3 |
| 03/14 | 4,080 | 4,111 | 3,963 | 4,082 | -0.34% | 902,300 | 1兆1168億 | +5.72% | 41.93 | 7.51 |
| 03/13 | 4,080 | 4,144 | 4,000 | 4,096 | -1.92% | 1,232,600 | 1兆1206億 | +6.5% | 42.08 | 7.54 |
| 03/12 | 4,101 | 4,180 | 4,076 | 4,176 | +2.55% | 1,939,300 | 1兆1425億 | +9.01% | 42.9 | 7.69 |
| 03/11 | 3,987 | 4,095 | 3,987 | 4,072 | +3.06% | 2,081,600 | 1兆1140億 | +6.71% | 41.83 | 7.49 |
| 03/08 | 3,892 | 3,958 | 3,864 | 3,951 | -0.03% | 933,600 | 1兆809億 | +3.89% | 40.59 | 7.27 |
| 03/07 | 3,837 | 3,967 | 3,821 | 3,952 | +3.86% | 1,013,600 | 1兆812億 | +4.11% | 40.6 | 7.27 |
| 03/06 | 3,820 | 3,822 | 3,778 | 3,805 | -0.08% | 661,200 | 1兆410億 | +0.34% | 39.09 | 7 |
| 03/05 | 3,856 | 3,856 | 3,770 | 3,808 | -1.63% | 777,100 | 1兆418億 | +0.4% | 39.12 | 7.01 |
| 03/04 | 3,941 | 3,963 | 3,865 | 3,871 | -2.4% | 692,100 | 1兆591億 | +2.03% | 39.77 | 7.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 58 1,836 10/21 1,840 10/20 | 41 1,302 11/30 1,302 11/27 他2件 | 780,800 24,400 9/22 | 17.06 | 12.06 | 1.29 | 0.91 | - | - | 1.12倍 10/29 |
| 2011年 10月期 | 72 2,295 2/10 | 48 1,530 3/15 | 531,200 16,600 12/27 | 11.51 | 7.67 | 1.45 | 0.97 | 201億9600万 | 134億6400万 | 1.38倍 10/31 |
| 2012年 10月期 | 70 2,240 5/14 2,240 5/2 他2件 | 59 1,903 7/25 1,900 11/29 他2件 | 3,868,800 120,900 10/30 | 9.28 | 7.83 | 1.26 | 1.06 | 197億1200万 | 166億3200万 | 1.19倍 10/31 |
| 2013年 10月期 | 87 2,788 7/5 | 64 2,040 6/7 | 6,755,200 211,100 7/4 | 7.3 | 5.34 | 1.17 | 0.86 | 245億3440万 | 179億5200万 | 0.94倍 10/31 |
| 2014年 10月期 | 156 4,985 10/31 4,985 10/27 | 68 2,205 12/12 2,203 12/9 他5件 | 4,640,000 145,000 4/3 | 15.05 | 6.58 | 1.86 | 0.81 | 438億6800万 | 191億6640万 | 1.78倍 10/31 |
| 2015年 10月期 | 867 13,870 7/22 | 139 4,450 11/4 | 13,388,800 418,400 12/16 | 44.85 | 7.19 | 12.31 | 1.97 | 2371億7700万 | 391億6000万 | 8.33倍 10/30 |
| 2016年 10月期 | 654 5,230 11/9 | 198 1,580 2/12 | 16,153,600 2,019,200 2/12 | 29.97 | 9.06 | 8.26 | 2.49 | 1788億6600万 | 540億3600万 | 5.2倍 10/31 |
| 2017年 10月期 | 743 5,940 8/21 | 365 2,920 11/9 | 7,219,200 902,400 9/15 | 18.65 | 9.17 | 6.53 | 3.21 | 2031億4800万 | 998億6400万 | 5.37倍 10/31 |
| 2018年 10月期 | 821 6,570 10/10 | 478 3,820 2/9 | 8,704,800 1,088,100 1/26 | 16.81 | 9.77 | 5.21 | 3.03 | 2246億9400万 | 1306億4400万 | 4.55倍 10/31 |
| 2019年 10月期 | 1,635 3,270 10/31 | 693 2,772 11/5 | 13,785,600 3,446,400 10/2 | 29.03 | 12.3 | 7.94 | 3.36 | 4473億3600万 | 1896億480万 | 7.78倍 10/31 |
| 2020年 10月期 | 3,570 7,140 8/24 | 1,513 3,025 11/7 | 12,707,800 6,353,900 5/29 | 51.11 | 21.65 | 13.35 | 5.66 | 9767億5200万 | 4138億2000万 | 11.01倍 10/30 |
| 2021年 10月期 | 4,660 9/13 | 2,671 6/2 | 6,665,500 9/14 | 51.5 | 29.52 | 13.3 | 7.62 | 1兆2749億 | 7307億8560万 | 11.17倍 10/29 |
| 2022年 10月期 | 4,565 12/29 | 2,752 5/25 | 6,267,500 3/18 | 47.88 | 28.86 | 10.53 | 6.35 | 1兆2489億 | 7529億4720万 | 7.46倍 10/31 |
| 2023年 10月期 | 4,185 5/22 | 3,085 11/4 | 3,747,800 12/21 | 44.72 | 32.96 | 8.27 | 6.09 | 1兆1450億 | 8440億5600万 | 7.39倍 10/31 |
| 最新 | 3,922 2024/7/26 | 847,300 | 40.29 予想 | 7.22 実績 | 1兆730億 | - | ||||