PBR
- 2010年10月29日
- 1.12倍
- 2011年10月31日
- 1.38倍
- 2012年10月31日
- 1.19倍
- 2013年10月31日
- 0.94倍
- 2014年10月31日
- 1.78倍
- 2015年10月30日
- 8.33倍
- 2016年10月31日
- 5.2倍
- 2017年10月31日
- 5.37倍
- 2018年10月31日
- 4.55倍
- 2019年10月31日
- 7.78倍
- 2020年10月30日
- 11.01倍
- 2021年10月29日
- 11.17倍
- 2022年10月31日
- 7.46倍
- 2023年10月31日
- 7.39倍
- 2024年10月31日
- 6.36倍
2023/05/26～2025/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 4,390 | 4,499 | 4,065 | 4,092 | -5.28% | 16,154,300 | 1兆1195億 | +13.92% | 37.73 | 6.7 |
| 04/18 | 4,111 | 4,360 | 4,101 | 4,320 | +5.06% | 14,993,700 | 1兆1819億 | +20.64% | 39.83 | 7.07 |
| 04/11 | 3,789 | 4,293 | 3,660 | 4,112 | +9.65% | 31,611,400 | 1兆1250億 | +14.99% | 37.92 | 6.73 |
| 04/04 | 3,460 | 3,764 | 3,392 | 3,750 | +7.08% | 9,530,600 | 1兆260億 | +4.63% | 34.58 | 6.14 |
| 03/28 | 3,430 | 3,546 | 3,384 | 3,502 | +1.92% | 4,466,900 | 9581億4720万 | -2.94% | 32.29 | 5.73 |
| 03/21 | 3,590 | 3,597 | 3,417 | 3,436 | -2.39% | 7,268,000 | 9400億8960万 | -5.66% | 31.68 | 5.63 |
| 03/14 | 3,455 | 3,569 | 3,446 | 3,520 | +2.95% | 7,821,300 | 9630億7200万 | -4.66% | 32.46 | 5.76 |
| 03/07 | 3,301 | 3,528 | 3,297 | 3,419 | +2.52% | 7,245,700 | 9354億3840万 | -8.34% | 31.53 | 5.6 |
| 02/28 | 3,233 | 3,414 | 3,226 | 3,335 | +4.06% | 7,671,900 | 9124億5600万 | -11.44% | 30.75 | 5.46 |
| 02/21 | 3,303 | 3,362 | 3,170 | 3,205 | -2.97% | 6,823,400 | 8768億8800万 | -15.7% | 29.55 | 5.25 |
| 02/14 | 3,507 | 3,541 | 3,303 | 3,303 | -6.19% | 5,186,300 | 9037億80万 | -13.98% | 30.46 | 5.41 |
| 02/07 | 3,500 | 3,600 | 3,400 | 3,521 | -0.37% | 6,078,200 | 9633億4560万 | -8.95% | 32.47 | 5.77 |
| 01/31 | 3,512 | 3,556 | 3,444 | 3,534 | +1.2% | 5,181,700 | 9669億240万 | -9.08% | 32.59 | 5.79 |
| 01/24 | 3,471 | 3,549 | 3,387 | 3,492 | -0.51% | 6,743,600 | 9554億1120万 | -10.48% | 32.2 | 5.72 |
| 01/17 | 3,280 | 3,543 | 3,205 | 3,510 | +6.49% | 7,742,100 | 9603億3600万 | -10.41% | 32.36 | 5.75 |
| 01/10 | 3,440 | 3,467 | 3,277 | 3,296 | -4.6% | 5,522,600 | 9017億8560万 | -16.24% | 30.39 | 5.4 |
| 2024 | ||||||||||
| 12/27 | 3,458 | 3,479 | 3,353 | 3,455 | -0.58% | 6,325,500 | 9452億8800万 | -12.66% | 31.86 | 5.66 |
| 12/20 | 3,544 | 3,696 | 3,437 | 3,475 | -0.71% | 14,489,900 | 9507億6000万 | -12.25% | 32.04 | 5.69 |
| 12/13 | 3,641 | 3,667 | 3,500 | 3,500 | -4.06% | 6,077,800 | 9576億 | -11.71% | 32.27 | 5.73 |
| 12/06 | 3,778 | 3,779 | 3,636 | 3,648 | -3.31% | 7,746,200 | 9980億9280万 | -7.93% | 33.64 | 5.97 |
| 11/29 | 3,616 | 3,808 | 3,573 | 3,773 | +5.39% | 10,383,700 | 1兆322億 | -4.53% | 34.79 | 6.18 |
| 11/22 | 3,716 | 3,723 | 3,518 | 3,580 | +0.11% | 6,949,100 | 9794億8800万 | -9.14% | 33.01 | 5.86 |
| 11/15 | 3,679 | 3,734 | 3,576 | 3,576 | -2.96% | 6,073,500 | 9783億9360万 | -9.15% | 32.97 | 5.85 |
| 11/08 | 3,741 | 3,766 | 3,640 | 3,685 | -1.92% | 6,776,000 | 1兆82億 | -6.19% | 33.98 | 6.03 |
| 11/01 | 3,800 | 3,850 | 3,691 | 3,757 | -1.88% | 24,024,000 | 1兆279億 | -4.21% | 34.64 | 6.15 |
| 10/25 | 4,159 | 4,204 | 3,818 | 3,829 | -8.79% | 13,859,300 | 1兆476億 | -2.02% | 39.45 | 6.54 |
| 10/18 | 4,300 | 4,366 | 4,183 | 4,198 | -2.19% | 12,576,700 | 1兆1485億 | +7.83% | 43.25 | 7.17 |
| 10/11 | 4,301 | 4,424 | 4,236 | 4,292 | -1.47% | 9,426,900 | 1兆1742億 | +11.13% | 44.22 | 7.33 |
| 10/04 | 4,450 | 4,585 | 4,215 | 4,356 | +0.21% | 12,490,600 | 1兆1918億 | +13.94% | 44.88 | 7.44 |
| 09/27 | 4,570 | 4,570 | 4,300 | 4,347 | -7.19% | 9,612,500 | 1兆1893億 | +14.73% | 44.79 | 7.42 |
| 09/20 | 4,501 | 4,715 | 4,501 | 4,684 | +4.69% | 8,578,000 | 1兆2815億 | +24.54% | 48.26 | 8 |
| 09/13 | 4,321 | 4,500 | 4,201 | 4,474 | +3.4% | 9,533,800 | 1兆2240億 | +20.17% | 46.1 | 7.64 |
| 09/06 | 4,213 | 4,480 | 4,148 | 4,327 | +1.93% | 6,116,200 | 1兆1838億 | +17.26% | 44.58 | 7.39 |
| 08/30 | 4,213 | 4,367 | 4,210 | 4,245 | +2.46% | 6,392,400 | 1兆1614億 | +15.51% | 43.74 | 7.25 |
| 08/23 | 3,965 | 4,172 | 3,939 | 4,143 | +4.44% | 5,482,300 | 1兆1335億 | +13.07% | 42.69 | 7.07 |
| 08/16 | 4,073 | 4,084 | 3,884 | 3,967 | -1.88% | 4,944,200 | 1兆853億 | +8.48% | 40.87 | 6.77 |
| 08/09 | 3,866 | 4,048 | 3,825 | 4,043 | +4.58% | 11,516,100 | 1兆1061億 | +10.8% | 41.66 | 6.9 |
| 08/02 | 3,921 | 4,054 | 3,859 | 3,866 | -1.43% | 6,334,800 | 1兆577億 | +6.33% | 39.83 | 6.6 |
| 07/26 | 3,912 | 3,994 | 3,817 | 3,922 | -0.46% | 5,362,000 | 1兆730億 | +8.07% | 40.4 | 7.07 |
| 07/19 | 3,805 | 3,966 | 3,782 | 3,940 | +3.17% | 6,385,600 | 1兆779億 | +8.75% | 40.58 | 7.1 |
| 07/12 | 3,554 | 3,819 | 3,537 | 3,819 | +7.58% | 7,118,700 | 1兆448億 | +5.53% | 39.34 | 6.88 |
| 07/05 | 3,585 | 3,614 | 3,515 | 3,550 | -0.95% | 4,412,900 | 9712億8000万 | -1.93% | 36.57 | 6.39 |
| 06/28 | 3,464 | 3,607 | 3,455 | 3,584 | +3.97% | 4,562,900 | 9805億8240万 | -1.48% | 36.92 | 6.46 |
| 06/21 | 3,406 | 3,486 | 3,403 | 3,447 | +1.38% | 5,257,200 | 9430億9920万 | -5.64% | 35.51 | 6.21 |
| 06/14 | 3,463 | 3,542 | 3,387 | 3,400 | -2.05% | 6,619,000 | 9302億4000万 | -7.66% | 35.02 | 6.12 |
| 06/07 | 3,515 | 3,558 | 3,421 | 3,471 | -0.29% | 3,860,600 | 9496億6560万 | -6.47% | 35.75 | 6.25 |
| 05/31 | 3,403 | 3,488 | 3,370 | 3,481 | +2.84% | 3,517,300 | 9524億160万 | -6.88% | 35.86 | 6.27 |
| 05/24 | 3,541 | 3,543 | 3,380 | 3,385 | -4.03% | 3,951,400 | 9261億3600万 | -10.05% | 34.87 | 6.1 |
| 05/17 | 3,387 | 3,558 | 3,372 | 3,527 | +3.34% | 4,244,900 | 9649億8720万 | -6.74% | 36.33 | 6.35 |
| 05/10 | 3,474 | 3,506 | 3,397 | 3,413 | -0.7% | 3,919,300 | 9337億9680万 | -10.07% | 35.16 | 6.15 |
| 05/02 | 3,448 | 3,515 | 3,356 | 3,437 | +0.23% | 4,792,800 | 9403億6320万 | -9.6% | 35.4 | 6.19 |
| 04/26 | 3,319 | 3,496 | 3,311 | 3,429 | +3.6% | 5,720,200 | 9381億7440万 | -9.98% | 35.3 | 6.31 |
| 04/19 | 3,510 | 3,520 | 3,295 | 3,310 | -6.13% | 7,770,000 | 9056億1600万 | -13.42% | 34.08 | 6.09 |
| 04/12 | 3,601 | 3,655 | 3,518 | 3,526 | -2.81% | 5,269,000 | 9647億1360万 | -8.15% | 36.3 | 6.49 |
| 04/05 | 3,746 | 3,746 | 3,493 | 3,628 | -2.92% | 7,632,500 | 9926億2080万 | -5.74% | 37.35 | 6.68 |
| 03/29 | 3,671 | 3,783 | 3,655 | 3,737 | +2.38% | 8,484,200 | 1兆224億 | -3.01% | 38.47 | 6.88 |
| 03/22 | 3,925 | 3,985 | 3,650 | 3,650 | -7.99% | 12,325,600 | 9986億4000万 | -5.29% | 37.58 | 6.72 |
| 03/15 | 3,987 | 4,187 | 3,963 | 3,967 | +0.4% | 10,210,400 | 1兆853億 | +3.07% | 40.84 | 7.3 |
| 03/08 | 3,941 | 3,967 | 3,770 | 3,951 | -0.38% | 4,769,700 | 1兆809億 | +3.11% | 40.68 | 7.27 |
| 03/01 | 3,818 | 4,043 | 3,814 | 3,966 | +5.28% | 8,144,600 | 1兆850億 | +3.77% | 40.83 | 7.3 |
| 02/22 | 3,750 | 3,818 | 3,740 | 3,767 | +1.32% | 3,393,000 | 1兆306億 | -0.97% | 38.78 | 6.93 |
| 02/16 | 3,700 | 3,732 | 3,613 | 3,718 | +0.76% | 4,347,900 | 1兆172億 | -2.13% | 38.28 | 6.84 |
| 02/09 | 3,750 | 3,766 | 3,682 | 3,690 | -2.41% | 5,365,900 | 1兆95億 | -2.72% | 37.99 | 6.79 |
| 02/02 | 3,838 | 3,879 | 3,734 | 3,781 | -1.28% | 5,481,000 | 1兆344億 | -0.26% | 38.93 | 6.96 |
| 01/26 | 3,847 | 3,994 | 3,815 | 3,830 | -0.52% | 7,228,000 | 1兆478億 | +1.03% | 39.43 | 7.05 |
| 01/19 | 4,000 | 4,028 | 3,850 | 3,850 | -4.16% | 5,591,100 | 1兆533億 | +1.64% | 39.64 | 7.09 |
| 01/12 | 3,946 | 4,032 | 3,943 | 4,017 | +1.93% | 4,750,800 | 1兆990億 | +6.1% | 41.36 | 7.39 |
| 01/05 | 4,120 | 4,159 | 3,941 | 3,941 | -5.4% | 3,501,600 | 1兆782億 | +4.4% | 40.58 | 7.25 |
| 2023 | ||||||||||
| 12/29 | 4,170 | 4,185 | 4,106 | 4,166 | +0.46% | 3,500,600 | 1兆1398億 | +10.47% | 42.89 | 7.67 |
| 12/22 | 4,095 | 4,193 | 3,959 | 4,147 | +0.34% | 9,961,500 | 1兆1346億 | +10.68% | 42.7 | 7.63 |
| 12/15 | 4,107 | 4,270 | 4,050 | 4,133 | +0.61% | 8,755,100 | 1兆1307億 | +10.8% | 42.55 | 7.61 |
| 12/08 | 3,893 | 4,213 | 3,870 | 4,108 | +6.7% | 9,188,300 | 1兆1239億 | +10.58% | 42.29 | 7.56 |
| 12/01 | 3,885 | 3,967 | 3,796 | 3,850 | -0.49% | 5,725,900 | 1兆533億 | +4.08% | 39.64 | 7.09 |
| 11/24 | 3,600 | 3,993 | 3,584 | 3,869 | +7.95% | 10,565,600 | 1兆585億 | +4.51% | 39.83 | 7.12 |
| 11/17 | 3,616 | 3,657 | 3,542 | 3,584 | -0.83% | 5,134,100 | 9805億8240万 | -3.34% | 36.9 | 6.6 |
| 11/10 | 3,830 | 3,886 | 3,586 | 3,614 | -4.42% | 7,682,900 | 9887億9040万 | -2.98% | 37.21 | 6.65 |
| 11/02 | 3,667 | 3,781 | 3,616 | 3,781 | +2.19% | 9,612,100 | 1兆344億 | +0.99% | 38.93 | 6.96 |
| 10/27 | 3,747 | 3,772 | 3,556 | 3,700 | -1.8% | 15,639,200 | 1兆123億 | -1.41% | 39.73 | 7.31 |
| 10/20 | 3,711 | 3,843 | 3,689 | 3,768 | +0.48% | 10,214,800 | 1兆309億 | +0.32% | 40.46 | 7.45 |
| 10/13 | 3,756 | 3,797 | 3,674 | 3,750 | -0.24% | 7,999,200 | 1兆260億 | -0.21% | 40.27 | 7.41 |
| 10/06 | 3,528 | 3,767 | 3,432 | 3,759 | +7.22% | 12,623,500 | 1兆284億 | -0.13% | 40.36 | 7.43 |
| 09/29 | 3,540 | 3,606 | 3,467 | 3,506 | -1.02% | 5,894,600 | 9592億4160万 | -6.8% | 37.65 | 6.93 |
| 09/22 | 3,667 | 3,693 | 3,496 | 3,542 | -4.3% | 5,355,000 | 9690億9120万 | -6% | 38.03 | 7 |
| 09/15 | 3,530 | 3,778 | 3,492 | 3,701 | +4.99% | 9,774,400 | 1兆125億 | -1.93% | 39.74 | 7.32 |
| 09/08 | 3,660 | 3,661 | 3,509 | 3,525 | -3.45% | 3,744,500 | 9644億4000万 | -6.65% | 37.85 | 6.97 |
| 09/01 | 3,586 | 3,662 | 3,573 | 3,651 | +2.15% | 4,159,300 | 9989億1360万 | -3.34% | 39.2 | 7.22 |
| 08/25 | 3,614 | 3,699 | 3,544 | 3,574 | -1.24% | 4,065,600 | 9778億4640万 | -5.25% | 38.38 | 7.06 |
| 08/18 | 3,817 | 3,840 | 3,573 | 3,619 | -4.44% | 3,761,600 | 9901億5840万 | -4.11% | 38.86 | 7.15 |
| 08/10 | 3,768 | 3,843 | 3,749 | 3,787 | +0.72% | 2,873,900 | 1兆361億 | +0.24% | 40.66 | 7.49 |
| 08/04 | 3,817 | 3,838 | 3,720 | 3,760 | -1.18% | 4,860,000 | 1兆287億 | -0.29% | 40.37 | 7.43 |
| 07/28 | 3,750 | 3,810 | 3,665 | 3,805 | +1.87% | 4,398,700 | 1兆410億 | +0.96% | 40.86 | 7.52 |
| 07/21 | 3,828 | 3,867 | 3,703 | 3,735 | -2.51% | 4,393,100 | 1兆218億 | -0.9% | 40.11 | 7.38 |
| 07/14 | 3,593 | 3,895 | 3,571 | 3,831 | +7.13% | 6,785,000 | 1兆481億 | +1.56% | 41.14 | 7.57 |
| 07/07 | 3,726 | 3,734 | 3,565 | 3,576 | -4.03% | 3,793,300 | 9783億9360万 | -5.17% | 38.4 | 7.07 |
| 06/30 | 3,760 | 3,833 | 3,715 | 3,726 | -1.06% | 4,064,300 | 1兆194億 | -1.45% | 40.01 | 7.36 |
| 06/23 | 3,714 | 3,863 | 3,673 | 3,766 | +1.73% | 7,630,200 | 1兆303億 | -0.34% | 40.44 | 7.44 |
| 06/16 | 3,950 | 4,017 | 3,690 | 3,702 | -5.73% | 8,310,400 | 1兆128億 | -2.06% | 39.75 | 7.32 |
| 06/09 | 4,039 | 4,042 | 3,857 | 3,927 | -2.07% | 4,470,800 | 1兆744億 | +3.72% | 42.17 | 7.76 |
| 06/02 | 4,035 | 4,035 | 3,800 | 4,010 | -0.25% | 5,261,300 | 1兆971億 | +6.34% | 43.06 | 7.93 |
| 05/26 | 4,045 | 4,185 | 4,000 | 4,020 | -1.35% | 4,524,600 | 1兆998億 | +7.06% | 43.17 | 7.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 58 1,836 10/21 1,840 10/20 | 41 1,302 11/30 1,302 11/27 他2件 | 780,800 24,400 9/22 | 17.06 | 12.06 | 1.29 | 0.91 | - | - | 1.12倍 10/29 |
| 2011年 10月期 | 72 2,295 2/10 | 48 1,530 3/15 | 531,200 16,600 12/27 | 11.51 | 7.67 | 1.45 | 0.97 | 201億9600万 | 134億6400万 | 1.38倍 10/31 |
| 2012年 10月期 | 70 2,240 5/14 2,240 5/2 他2件 | 59 1,903 7/25 1,900 11/29 他2件 | 3,868,800 120,900 10/30 | 9.28 | 7.83 | 1.26 | 1.06 | 197億1200万 | 166億3200万 | 1.19倍 10/31 |
| 2013年 10月期 | 87 2,788 7/5 | 64 2,040 6/7 | 6,755,200 211,100 7/4 | 7.3 | 5.34 | 1.17 | 0.86 | 245億3440万 | 179億5200万 | 0.94倍 10/31 |
| 2014年 10月期 | 156 4,985 10/31 4,985 10/27 | 68 2,205 12/12 2,203 12/9 他5件 | 4,640,000 145,000 4/3 | 15.05 | 6.58 | 1.86 | 0.81 | 438億6800万 | 191億6640万 | 1.78倍 10/31 |
| 2015年 10月期 | 867 13,870 7/22 | 139 4,450 11/4 | 13,388,800 418,400 12/16 | 44.85 | 7.19 | 12.31 | 1.97 | 2371億7700万 | 391億6000万 | 8.33倍 10/30 |
| 2016年 10月期 | 654 5,230 11/9 | 198 1,580 2/12 | 16,153,600 2,019,200 2/12 | 29.97 | 9.06 | 8.26 | 2.49 | 1788億6600万 | 540億3600万 | 5.2倍 10/31 |
| 2017年 10月期 | 743 5,940 8/21 | 365 2,920 11/9 | 7,219,200 902,400 9/15 | 18.65 | 9.17 | 6.53 | 3.21 | 2031億4800万 | 998億6400万 | 5.37倍 10/31 |
| 2018年 10月期 | 821 6,570 10/10 | 478 3,820 2/9 | 8,704,800 1,088,100 1/26 | 16.81 | 9.77 | 5.21 | 3.03 | 2246億9400万 | 1306億4400万 | 4.55倍 10/31 |
| 2019年 10月期 | 1,635 3,270 10/31 | 693 2,772 11/5 | 13,785,600 3,446,400 10/2 | 29.03 | 12.3 | 7.94 | 3.36 | 4473億3600万 | 1896億480万 | 7.78倍 10/31 |
| 2020年 10月期 | 3,570 7,140 8/24 | 1,513 3,025 11/7 | 12,707,800 6,353,900 5/29 | 51.11 | 21.65 | 13.35 | 5.66 | 9767億5200万 | 4138億2000万 | 11.01倍 10/30 |
| 2021年 10月期 | 4,660 9/13 | 2,671 6/2 | 6,665,500 9/14 | 51.5 | 29.52 | 13.3 | 7.62 | 1兆2749億 | 7307億8560万 | 11.17倍 10/29 |
| 2022年 10月期 | 4,565 12/29 | 2,752 5/25 | 6,267,500 3/18 | 47.88 | 28.86 | 10.53 | 6.35 | 1兆2489億 | 7529億4720万 | 7.46倍 10/31 |
| 2023年 10月期 | 4,185 5/22 | 3,085 11/4 | 3,747,800 12/21 | 44.72 | 32.96 | 8.27 | 6.09 | 1兆1450億 | 8440億5600万 | 7.39倍 10/31 |
| 2024年 10月期 | 4,715 9/20 | 3,295 4/19 | 5,268,600 10/29 | 48.56 | 33.94 | 8.06 | 5.63 | 1兆2900億 | 9015億1200万 | 6.36倍 10/31 |
| 最新 | 4,092 2025/4/24 | 4,077,600 | 37.73 予想 | 6.7 実績 | 1兆1195億 | - | ||||