株価チャート

2012/02/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→200
2012
06/29194195193194-0.13%3,600--3.61%--
06/28197197194194-2.39%16,600--3.48%--
06/27194199194199-7.99%38,400--1.12%--
06/26210228208216+2.86%79,600-+7.46%--
06/25210211205210+0.24%28,200-+5%--
06/22209210206210+0.48%12,000-+4.75%--
06/21212212205209-0.71%7,000-+4.77%--
06/20209210207210+2.44%18,400-+5.53%--
06/19207207204205+0.99%8,600-+3.54%--
06/18199208199203+2.65%9,600-+2.53%--
06/15196200196198-0.25%8,600--0.13%--
06/14198198198198+0.76%1,000-+0.13%--
06/13197198197197-0.63%6,400--0.63%--
06/12198200198198-0.5%4,200--0.5%--
06/11199199196199+0.13%7,400-0%--
06/08200204198199-0.63%3,600--0.13%--
06/07202202197200-0.62%10,000-0%--
06/06200201200201+0.63%3,600-+0.63%--
06/05200200199200+0.63%3,800-0%--
06/04198201197199-1%5,200--1.12%--
06/01198201198201+0.12%8,600--0.12%--
05/31198201195201+0.88%8,600--0.74%--
05/30195199195199+1.53%6,800--1.61%--
05/29192196192196+1.69%4,000--3.57%--
05/281911931891930%7,600--5.17%--
05/25196198190193-1.79%24,400--5.64%--
05/24196199196196+0.77%4,800--4.39%--
05/23196196194195-1.02%1,600--5.12%--
05/22197200195197-1.26%11,400--4.61%--
05/21200200195199-1.12%9,600--3.4%--
05/18198201197201+1.39%2,800--2.31%--
05/171951991951990%2,400--3.64%--
05/16195205195199-0.13%4,600--3.64%--
05/15198204190199-0.63%13,400--3.52%--
05/14200200199200-0.5%6,800--3.38%--
05/11206206201201-1.23%3,200--2.9%--
05/10199204196204+1.75%5,400--2.16%--
05/09203203200200-1.23%8,600--3.85%--
05/08205207203203-2.64%7,600--2.64%--
05/07212212205208-0.95%11,800-0%--
05/02210213210210-1.41%8,000-+0.96%--
05/01209214209213+1.19%11,400-+2.4%--
04/27208211208211+0.96%3,400-+1.69%--
04/26214214209209+0.36%7,800-+0.72%--
04/25207208207208-1.07%5,600-+0.85%--
04/24209210206210-0.94%5,600-+1.94%--
04/23212214212212-0.7%4,200-+3.41%--
04/20213215213214+1.18%13,200-+4.66%--
04/19211212211211+0.24%9,200-+3.94%--
04/182112122082110%9,000-+4.21%--
04/17214214205211-1.75%11,600-+4.21%--
04/16214218209214+5.54%27,200-+6.59%--
04/13203204203203+0.25%2,400-+2.01%--
04/12208208200203-0.49%3,600-+1.76%--
04/11203204196204+0.49%15,400-+2.78%--
04/10200203200203+1%1,000-+2.27%--
04/09203203200201-1.47%16,800-+1.78%--
04/06209209203204-2.75%3,800-+3.3%--
04/05209209209209+0.84%4,800-+6.76%--
04/04211211208208-2.35%1,800-+6.41%--
04/03214214208213-0.47%16,000-+9.54%--
04/02210214208214+4.15%35,000-+10.62%--
03/30209210205205-0.12%9,200-+6.77%--
03/29203207203205+1.23%18,400-+6.9%--
03/28201203201203+1%8,400-+6.15%--
03/27200203199201-0.37%9,400-+5.66%--
03/26200203197202+0.75%24,000-+6.05%--
03/23195200193200+2.3%19,000-+5.82%--
03/22195198191196+1.56%9,400-+3.44%--
03/21193195193193-0.26%4,200-+2.39%--
03/19191195191193+1.31%28,600-+2.66%--
03/16190191190191-0.13%3,800-+1.33%--
03/15192192187191+0.39%10,200-+1.46%--
03/14188192187190+1.33%11,800-+1.06%--
03/13188188186188+0.4%5,400--0.27%--
03/12188188185187+0.95%24,400--0.66%--
03/09190193185185-3.77%15,600--1.6%--
03/08186194186192+3.92%8,800-+2.26%--
03/07191191185185-1.33%10,400--1.6%--
03/06192192188188-1.32%15,800--0.27%--
03/05190193189190+1.2%10,600-+1.06%--
03/02189190188188+0.67%7,400--0.13%--
03/01187192187187-0.53%21,200--0.8%--
02/29190190188188-0.4%2,800--0.27%--
02/28189189188188-0.92%3,400--0.4%--
02/27188190188190+2.15%4,200-+0.53%--
02/24190190186186-2.11%10,800--1.59%--
02/23189190189190+0.53%3,400-+0.53%--
02/22186189186189+1.89%3,000-0%--
02/211861861851860%4,600--1.85%--
02/201861881851860%7,200--1.85%--
02/17186186185186-0.4%10,600--1.85%--
02/16188188186186-0.67%5,400--1.46%--
02/15188188188188-1.32%2,200--1.32%--
02/14189190187190+0.4%1,800-0%--
02/13188189188189+0.66%1,200--0.39%--
02/10187188187188+0.27%1,600--1.05%--
02/09190190188188-1.19%5,200--1.32%--
02/08190190190190+1.34%800--0.65%--
02/07188189187187-0.13%1,600--1.45%--