3043 モジュレ

3043
2016/10/31
時価
2億円
PER
15.64倍
2010年以降
赤字-54.65倍
(2010-2017年)
PBR
0.9倍
2010年以降
0.53-11.52倍
(2010-2017年)
配当 予
16.76%
ROE
6.7%
ROA
1.3%
資料
Link
CSV,JSON

株価チャート

株価

10/31

前日 (10/28)
179
始値
174
高値
181
安値
172
終値 ±0%
179
出来高 -19.08%
110,300

乖離率

株価(5日)
移動平均値
-4.28%
187
株価(25日)
移動平均値
-8.21%
195
出来高(5日)
移動平均値
-63.02%
298,300

2016/06/07~2016/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/311741811721790%110,3002億6313万-8.21%4.51.13
10/28180184178179-5.29%136,3002億6313万-10.05%4.51.13
10/27234250180189-13.3%674,0002億7783万-6.9%4.761.19
10/26175218175218+29.76%500,6003億2046万+5.83%5.491.38
10/25169174168168-1.18%70,3002億4696万-19.62%4.231.06
10/24177177170170-2.86%71,5002億4990万-20.93%4.281.07
10/21189189175175-2.78%67,0002億5725万-20.81%4.41.11
10/20178206174180+4.05%333,7002億6460万-20.7%4.531.14
10/19177180173173-2.26%38,1002億5431万-25.75%4.351.09
10/18176190170177+3.51%133,8002億6019万-26.25%4.451.12
10/17170206164171-1.16%178,8002億5137万-30.49%4.31.08
10/14182184169173-6.49%75,0002億5431万-31.35%4.351.09
10/13193195182185-1.6%61,3002億7195万-28.57%4.661.17
10/12195205186188-3.59%121,5002億7636万-29.06%4.731.19
10/11208213184195-5.34%163,6002億8665万-28.04%4.911.23
10/07222260201206-3.74%478,6003億282万-25.9%5.181.3
10/06298308213214-8.55%892,4003億1458万-24.65%5.391.35
10/05189234189234+27.17%651,9003億4398万-19.59%5.891.48
10/04167210163184-16.74%985,9002億7048万-38.46%4.631.16
10/03221221221221-26.58%32,6003億2487万-28.71%5.561.4
09/30275301270301+36.2%958,3004億4247万-5.94%7.571.9
09/29190221190221+29.24%281,6003億2487万-32.42%5.561.4
09/28166184165171-8.06%295,9002億5137万-49.41%4.31.08
09/27212212176186-16.96%444,7002億7342万-46.86%4.681.18
09/26217245215224-17.95%230,5003億2928万-38.12%5.641.42
09/23270273260273+1.11%18,1004億131万-26.81%6.871.73
09/21273281264270-3.91%30,4003億9690万-29.32%6.791.71
09/20295295269281-4.75%43,1004億1307万-27.95%7.071.78
09/16300306291295-4.22%24,8004億3365万-26.07%7.421.87
09/15312318300308-3.14%23,6004億5276万-24.32%7.751.95
09/14321330318318-2.75%14,9004億6746万-23.19%82.01
09/13330333326327-1.21%7,9004億8069万-22.14%8.232.07
09/12339339331331-1.19%9,6004億8657万-22.3%8.332.09
09/09330339326335+0.6%12,0004億9245万-22.63%8.432.12
09/08331333331333+0.6%7,6004億8951万-24.32%8.382.11
09/07335335326331-1.19%14,5004億8657万-25.95%8.332.09
09/06348348326335-1.47%20,6004億9245万-26.21%8.432.12
09/05357357320340-2.86%50,8004億9980万-26.41%8.562.15
09/02355367350350-1.41%18,8005億1450万-25.21%8.812.21
09/01369369353355-4.57%20,3005億2185万-25.11%8.932.24
08/31376376342372+0.54%78,8005億4684万-22.66%9.362.35
08/30371381370370-17.78%194,2005億4390万-24.18%9.312.34
08/29458459446450-2.81%10,2006億6150万-9.46%11.322.85
08/26465473463463-1.91%5,2006億8061万-8.68%11.652.93
08/25478480472472+0.43%5,0006億9384万-9.06%11.882.98
08/24470486464470-3.29%11,4006億9090万-12.31%11.832.97
08/23484487478486+0.41%3,0007億1442万-12.12%12.233.07
08/22497497482484+0.62%6,2007億1148万-15.09%12.183.06
08/19473493473481-1.64%7,6007億707万-18.2%12.13.04
08/18487495487489-1.41%2,8007億1883万-19.7%12.313.09
08/17488496486496+1.22%3,0007億2912万-21.14%12.483.14
08/16488515488490-1.01%14,6007億2030万-24.5%12.333.1
08/154884954834950%3,6007億2765万-26.01%12.463.13
08/12477495477495+5.1%9,8007億2765万-28.16%12.463.13
08/10479481471471-3.09%15,7006億9237万-33.38%11.852.98
08/09480490478486+1.04%6,9007億1442万-33.15%12.233.07
08/08495495481481-2.83%15,4007億707万-35.61%12.13.04
08/05502504495495-2.75%9,6007億2765万-35.29%12.463.13
08/04502510496509+1.39%9,2007億4823万-34.91%12.813.22
08/03514517501502-2.33%6,6007億3794万-37.25%12.633.17
08/02537542500514-2.47%25,0007億5558万-37.09%12.933.25
08/01515527506527+7.11%25,3007億7469万-36.66%13.263.33
07/29512512480492-3.91%45,0007億2324万-41.91%12.383.11
07/28533550511512-3.94%39,3007億5264万-40.74%12.883.24
07/27555559528533-2.2%38,5007億8351万-39.36%13.413.37
07/26584590514545-6.03%144,9008億115万-39.11%13.713.45
07/25656659560580-18.31%315,8008億5260万-36.26%14.63.67
07/22680726655710-5.33%184,90010億4370万-22.99%17.874.49
07/21750750750750-16.67%6,30011億250万-19.35%18.874.74
07/20893902891900-0.55%1,50013億2300万-4.05%22.655.69
07/19918918900905+0.33%7,70013億3035万-3.72%22.775.72
07/15945981902902-4.14%5,60013億2594万-4.35%22.75.7
07/14968970941941-6.83%6,80013億8327万-0.53%23.685.95
07/139801,0109781,010+3.06%4,10014億8470万+6.65%25.426.39
07/12978993968980-1.01%3,10014億4060万+3.59%24.666.2
07/111,0071,007966990-1.98%2,90014億5530万+4.54%24.916.26
07/089821,0109701,010+2.85%8,70014億8470万+6.77%25.426.39
07/07949982949982+4.36%2,10014億4354万+4.03%24.716.21
07/06941941941941-4.27%60013億8327万-0.32%23.685.95
07/05984984970983+0.61%2,80014億4501万+4.02%24.746.22
07/04960978960977+5.74%90014億3619万+3.39%24.596.18
07/01946950923924-0.75%80013億5828万-2.22%23.255.84
06/30950950922931-2%60013億6857万-1.69%23.435.89
06/29944950940950+2.26%1,60013億9650万-0.11%23.916.01
06/28929930929929+2.88%1,10013億6563万-2.52%23.385.87
06/27880919880903+1.69%1,80013億2741万-5.64%22.725.71
06/24900919850888-3.37%2,10013億536万-7.69%22.355.61
06/23918919918919+1.77%20013億5093万-4.96%23.135.81
06/22918918901903-1.63%80013億2741万-6.91%22.725.71
06/21909918906918+0.66%60013億4946万-5.75%23.15.8
06/20902931901912+1.11%1,90013億4064万-6.75%22.955.77
06/17907907902902-0.44%70013億2594万-8.24%22.75.7
06/16937937906906-4.83%2,30013億3182万-8.3%22.85.73
06/15922952922952+0.21%50013億9944万-4.03%23.966.02
06/14957957916950-2.06%2,70013億9650万-4.52%23.916.01
06/13987987970970-0.21%2,30014億2590万-2.81%24.416.13
06/10969981969972-0.82%2,00014億2884万-2.8%24.466.15
06/099871,005971980-0.41%3,60014億4060万-2.2%24.666.2
06/08989989980984-0.61%1,40014億4648万-1.8%24.766.22
06/07951999951990+1.23%1,60014億5530万-1.39%24.916.26

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
5月期
3,510
351,000
6/21
1,120
112,000
5/18

112,000
4/24
2,093,400
20,934
6/29
--+12.98%
4/6
-26.32%
9/20
2008年
5月期
1,460
146,000
6/18
427
42,700
5/2
99,300
993
6/18
--+19.15%
10/10
-25.39%
7/23
2009年
5月期
473
47,300
9/25

47,300
9/24
113
11,300
1/27
114,000
1,140
12/3
--+48.45%
7/2
-53.21%
12/8
2010年
3月期
239
23,900
7/2
71
7,050
2/5
84,600
846
3/26

846
7/2
--+62.24%
3/26
-39.79%
1/13
2011年
3月期
470
47,000
2/4
83
8,250
8/18
194,600
1,946
2/25
6億4390万1億1302万+97.37%
1/31
-37.5%
3/15
2012年
3月期
890
89,000
9/6
198
19,800
6/10
441,000
4,410
8/11
12億1930万2億7126万+65.45%
8/10
-22.6%
10/5
2013年
3月期
1,395
139,500
3/21
231
23,100
5/16
287,100
2,871
9/27
19億1115万3億1647万+88.81%
3/21
-24.76%
5/16
2014年
3月期
1,790
11/18
551
6/27
463,700
11/18
24億5230万7億5487万+52.91%
11/15
-31.26%
2/5
2015年
3月期
1,387
3/3
650
5/15
695,900
3/3
19億19万8億9050万+54.91%
3/3
-13.14%
10/17
2016年
3月期
1,590
1/8
778
8/25
344,400
4/14
21億7830万10億6586万+25.85%
1/7
-27.02%
8/25

年間値上がり率

2007/12/28 vs 2006/12/29
-54%(0.46倍)
2008/12/30 vs 2007/12/28
-65%(0.35倍)
2009/12/30 vs 2008/12/30
-38%(0.62倍)
2010/12/30 vs 2009/12/30
-5%(0.95倍)
2011/12/30 vs 2010/12/30
243%(3.43倍)
2012/12/28 vs 2011/12/30
-15%(0.85倍)
2013/12/30 vs 2012/12/28
185%(2.85倍)
2014/12/30 vs 2013/12/30
-30%(0.7倍)
2015/12/30 vs 2014/12/30
28%(1.28倍)