株価チャート

2015/07/17～2015/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→2
2015
12/30646646639639-0.93%2,20018億5228万-2.37%41.130.37
12/29651651645645+0.55%40018億6969万-1.6%41.520.37
12/28649649641641+0.39%40018億5954万-2.14%41.290.37
12/25658659639639-0.7%3,20018億5228万-2.67%41.130.37
12/24645645643643-0.69%1,00018億6534万-2.13%41.420.37
12/22648648648648-0.77%40018億7839万-1.45%41.710.37
12/21654654653653-0.15%60018億9290万-0.68%42.030.38
12/18654654654654+0.54%20018億9580万-0.68%42.10.38
12/17651651650650+0.62%40018億8565万-1.07%41.870.38
12/16649649646646-0.39%1,20018億7404万-1.67%41.610.37
12/14649649649649-0.92%40018億8129万-1.44%41.780.38
12/11655655655655+0.69%20018億9870万-0.53%42.160.38
12/10651652650650-1.22%1,40018億8565万-1.22%41.870.38
12/09652659651658+0.92%5,20019億885万0%42.390.38
12/08657659652652-1.14%1,40018億9145万-0.91%420.38
12/07660660660660+0.84%40019億1320万+0.23%42.480.38
12/04654654654654-0.23%20018億9725万-0.46%42.130.38
12/03656656654656-0.08%1,00019億160万-0.23%42.230.38
12/02656656656656-1.72%60019億305万-0.15%42.260.38
12/01672673668668-0.67%80019億3641万+1.6%430.39
11/30673673672672-0.07%60019億4947万+2.44%43.290.39
11/27673673673673-0.15%1,00019億5092万+2.67%43.320.39
11/26660674660674+2.05%60019億5382万+2.98%43.390.39
11/256756756606600%1,20019億1466万+1.07%42.520.38
11/24660660660660+1.15%40019億1466万+1.23%42.520.38
11/20653653653653-1.06%20018億9290万+0.08%42.030.38
11/19660660660660-0.75%40019億1320万+1.15%42.480.38
11/17653665653665+1.84%80019億2771万+2.07%42.810.38
11/16655655653653+0.31%60018億9290万+0.23%42.030.38
11/136516516516510%20018億8710万+0.08%41.90.38
11/12662662651651-2.33%40018億8710万+0.08%41.90.38
11/11658666658666+3.02%2,20019億3206万+2.3%42.90.39
11/06647647647647-0.39%20018億7549万-0.54%41.650.37
11/04648657648649-0.61%60018億8274万-0.15%41.810.38
11/02649659647653-0.76%2,40018億9435万+0.46%42.070.38
10/30654658654658+0.77%80019億885万+1.08%42.390.38
10/29651658651653+0.54%3,00018億9435万+0.31%42.070.38
10/28658658648650-1.29%1,60018億8419万-0.23%41.840.38
10/27658658658658+2.17%20019億885万+1.08%42.390.38
10/26659659644644-0.16%1,00018億6824万-1.08%41.490.37
10/23660660645645-2.35%60018億7114万-0.92%41.550.37
10/22661661661661+0.84%40019億1611万+1.3%42.550.38
10/21655659655655+2.34%1,20019億15万+0.61%42.190.38
10/20643643640640-0.39%80018億5664万-1.69%41.230.37
10/19662662642643-2.95%80018億6389万-1.46%41.390.37
10/16664664652662+4.01%1,60019億2046万+1.53%42.650.38
10/15652652637637-2.3%40018億4648万-2.53%410.37
10/14640652640652+1.96%3,40018億9000万-0.38%41.970.38
10/13639639639639-2.14%40018億5373万-2.59%41.160.37
10/08658658653653+0.46%40018億9435万-0.76%42.070.38
10/07655655650650-0.31%60018億8565万-1.52%41.870.38
10/01652652652652+0.23%20018億9145万-2.1%420.38
09/30651651651651+1.8%20018億8710万-3.06%41.90.38
09/29648648639639-1.69%80018億5373万-5.47%41.160.37
09/28662662650650-1.81%60018億8565万-4.55%41.870.38
09/25665665650662+1.85%1,40019億2046万-3.5%42.650.38
09/24649650649650-0.23%1,00018億8565万-5.8%41.870.38
09/18652652652652-0.15%40018億9000万-6.26%41.970.38
09/16665665652653-1.51%1,20018億9290万-6.79%42.030.38
09/15663663663663-0.45%20019億2191万-5.89%42.680.38
09/14668668660666+1.91%1,80019億3061万-6%42.870.38
09/11653654653653-0.31%1,00018億9435万-8.29%42.070.38
09/10656656651655-0.15%60019億15万-8.65%42.190.38
09/08690690656656+1.71%2,40019億305万-9.14%42.260.38
09/07660660645645-1.75%2,00018億7114万-11.16%41.550.37
09/04660660650657+0.69%3,40019億450万-10.19%42.290.38
09/03653665652652+0.23%1,20018億9145万-11.41%420.38
09/02653653651651-0.91%60018億8710万-12.09%41.90.38
09/01658658657657+0.23%1,80019億450万-11.88%42.290.38
08/31673675655655-2.6%3,80019億15万-12.55%9.710.39
08/28677684673673+0.15%2,20019億5092万-10.81%9.970.4
08/27671686671672-4.89%18,00019億4802万-11.41%9.950.4
08/26685714685706+2.32%33,60020億4810万-7.35%10.460.42
08/25650716646690-2.4%8,20020億169万-9.69%10.230.41
08/24775775705707-10.22%13,20020億5100万-7.82%10.480.42
08/21779790773788+0.64%17,00022億8453万+2.41%11.670.47
08/20775783775783+1.36%7,40022億7003万+2.02%11.60.47
08/19770772770772+0.26%2,80022億3957万+0.92%11.440.46
08/18768770768770+0.26%60022億3377万+0.79%11.410.46
08/177697707687680%2,40022億2796万+0.79%11.380.46
08/14770770768768-0.26%60022億2796万+1.05%11.380.46
08/13771771770770+0.39%1,00022億3377万+1.45%11.410.46
08/12768768767767-0.07%2,20022億2506万+1.32%11.370.46
08/11766768766768+0.13%80022億2651万+1.39%11.380.46
08/10765772765767+0.2%2,00022億2361万+1.39%11.360.46
08/07773773765765-0.97%2,20022億1926万+1.19%11.340.46
08/06767773766773+0.78%2,60022億4102万+2.18%11.450.46
08/05773775766767-1.03%2,80022億2361万+1.52%11.360.46
08/04773775773775+0.65%1,80022億4682万+2.72%11.480.47
08/03770770770770+0.46%1,40022億3231万+2.33%11.40.46
07/31766774766766-0.33%5,20022億2216万+2%11.350.46
07/30766770766769-0.07%2,00022億2941万+2.47%11.390.46
07/29767769767769+0.79%1,40022億3086万+2.53%11.40.46
07/28763773763763-0.78%2,60022億1346万+1.87%11.310.46
07/27774775765769+0.33%6,20022億3086万+2.81%11.40.46
07/24766767765767-0.07%1,60022億2361万+2.61%11.360.46
07/237677677657670%2,20022億2506万+2.95%11.370.46
07/22760767757767+0.99%3,20022億2506万+3.09%11.370.46
07/21753760753760+0.86%2,00022億330万+2.36%11.260.46
07/17755758753753+0.4%1,20021億8445万+1.76%11.160.45