PER
- 2010年8月31日
- 赤字
- 2011年8月31日
- 9.37倍
- 2012年8月31日
- 8.1倍
- 2013年8月30日
- 6.76倍
- 2014年8月29日
- 15.41倍
- 2015年8月31日
- 9.76倍
- 2016年8月31日
- 40.54倍
- 2017年8月31日
- 10.64倍
- 2018年8月31日
- 13.41倍
- 2019年8月30日
- 7.98倍
- 2020年8月31日
- 10.16倍
- 2021年8月31日
- 6.17倍
- 2022年8月31日
- 3.65倍
- 2023年8月31日
- 13.87倍
2024/04/04～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,349 | 1,349 | 1,290 | 1,290 | +1.18% | 6,600 | 37億4229万 | -0.39% | 9.56 | 0.51 |
| 08/29 | 1,250 | 1,277 | 1,250 | 1,275 | -4.28% | 8,700 | 36億9877万 | -1.7% | 9.45 | 0.5 |
| 08/28 | 1,330 | 1,333 | 1,311 | 1,332 | +0.76% | 4,700 | 38億6413万 | +2.46% | 9.87 | 0.52 |
| 08/27 | 1,307 | 1,323 | 1,304 | 1,322 | +0.69% | 4,200 | 38億3512万 | +1.61% | 9.8 | 0.52 |
| 08/26 | 1,306 | 1,313 | 1,306 | 1,313 | +0.54% | 300 | 38億901万 | +0.84% | 9.73 | 0.51 |
| 08/23 | 1,320 | 1,321 | 1,300 | 1,306 | -1.06% | 3,500 | 37億8870万 | +0.08% | 9.68 | 0.51 |
| 08/22 | 1,326 | 1,327 | 1,320 | 1,320 | 0% | 700 | 38億2932万 | +0.92% | 9.78 | 0.52 |
| 08/21 | 1,301 | 1,320 | 1,301 | 1,320 | +1.46% | 1,100 | 38億2932万 | +0.76% | 9.78 | 0.52 |
| 08/20 | 1,301 | 1,301 | 1,300 | 1,301 | +0.23% | 600 | 37億7420万 | -0.91% | 9.64 | 0.51 |
| 08/19 | 1,298 | 1,298 | 1,288 | 1,298 | +0.93% | 1,100 | 37億6549万 | -1.29% | 9.62 | 0.51 |
| 08/16 | 1,280 | 1,288 | 1,276 | 1,286 | +0.7% | 2,900 | 37億3068万 | -2.43% | 9.53 | 0.5 |
| 08/15 | 1,279 | 1,279 | 1,266 | 1,277 | +1.27% | 1,100 | 37億457万 | -3.48% | 9.46 | 0.5 |
| 08/14 | 1,264 | 1,265 | 1,261 | 1,261 | +0.08% | 1,200 | 36億5816万 | -4.83% | 9.34 | 0.49 |
| 08/13 | 1,279 | 1,279 | 1,260 | 1,260 | +0.16% | 1,000 | 36億5526万 | -5.12% | 9.34 | 0.49 |
| 08/09 | 1,258 | 1,258 | 1,248 | 1,258 | 0% | 4,700 | 36億4945万 | -5.41% | 9.32 | 0.49 |
| 08/08 | 1,250 | 1,258 | 1,250 | 1,258 | +2.53% | 800 | 36億4945万 | -5.63% | 9.32 | 0.49 |
| 08/07 | 1,225 | 1,250 | 1,225 | 1,227 | +0.08% | 2,100 | 35億5952万 | -8.16% | 9.09 | 0.48 |
| 08/06 | 1,240 | 1,250 | 1,190 | 1,226 | -1.13% | 7,600 | 35億5662万 | -8.51% | 9.08 | 0.48 |
| 08/05 | 1,180 | 1,240 | 1,170 | 1,240 | -1.59% | 7,400 | 35億9724万 | -7.74% | 9.19 | 0.49 |
| 08/02 | 1,315 | 1,315 | 1,232 | 1,260 | -5.12% | 9,200 | 36億5526万 | -6.39% | 9.34 | 0.49 |
| 08/01 | 1,349 | 1,349 | 1,320 | 1,328 | -1.78% | 4,200 | 38億5252万 | -1.56% | 9.84 | 0.52 |
| 07/31 | 1,356 | 1,359 | 1,352 | 1,352 | -0.29% | 400 | 39億2215万 | +0.22% | 10.02 | 0.53 |
| 07/30 | 1,352 | 1,356 | 1,352 | 1,356 | +0.3% | 500 | 39億3375万 | +0.67% | 10.05 | 0.53 |
| 07/29 | 1,347 | 1,358 | 1,347 | 1,352 | +0.37% | 700 | 39億2215万 | +0.52% | 10.02 | 0.53 |
| 07/26 | 1,346 | 1,347 | 1,346 | 1,347 | +0.22% | 400 | 39億764万 | +0.3% | 9.98 | 0.53 |
| 07/25 | 1,350 | 1,350 | 1,344 | 1,344 | -0.44% | 1,100 | 38億9894万 | +0.15% | 9.96 | 0.53 |
| 07/24 | 1,360 | 1,360 | 1,350 | 1,350 | -0.74% | 1,100 | 39億1635万 | +0.67% | 10 | 0.53 |
| 07/23 | 1,360 | 1,365 | 1,359 | 1,360 | +0.07% | 2,300 | 39億4536万 | +1.49% | 10.08 | 0.53 |
| 07/22 | 1,359 | 1,359 | 1,359 | 1,359 | -0.8% | 1,400 | 39億4245万 | +1.57% | 10.07 | 0.53 |
| 07/19 | 1,373 | 1,374 | 1,370 | 1,370 | -0.8% | 1,600 | 39億7437万 | +2.54% | 10.15 | 0.54 |
| 07/18 | 1,381 | 1,381 | 1,374 | 1,381 | -0.22% | 500 | 40億628万 | +3.52% | 10.23 | 0.54 |
| 07/17 | 1,379 | 1,384 | 1,370 | 1,384 | +0.36% | 3,200 | 40億1498万 | +3.98% | 10.25 | 0.54 |
| 07/16 | 1,365 | 1,380 | 1,365 | 1,379 | +1.1% | 6,600 | 40億47万 | +3.84% | 10.22 | 0.54 |
| 07/12 | 1,348 | 1,365 | 1,346 | 1,364 | -0.07% | 3,100 | 39億5696万 | +2.87% | 10.11 | 0.53 |
| 07/11 | 1,414 | 1,414 | 1,327 | 1,365 | -3.87% | 21,700 | 39億5986万 | +3.02% | 10.11 | 0.54 |
| 07/10 | 1,336 | 1,540 | 1,333 | 1,420 | +6.53% | 29,900 | 41億1942万 | +7.33% | 10.52 | 0.56 |
| 07/09 | 1,315 | 1,333 | 1,315 | 1,333 | +0.83% | 800 | 38億6703万 | +0.98% | 9.88 | 0.52 |
| 07/08 | 1,322 | 1,322 | 1,322 | 1,322 | +0.38% | 1,000 | 38億3512万 | +0.15% | 9.8 | 0.52 |
| 07/05 | 1,310 | 1,335 | 1,309 | 1,317 | -1.27% | 1,700 | 38億2061万 | -0.23% | 9.76 | 0.52 |
| 07/04 | 1,330 | 1,334 | 1,326 | 1,334 | +0.3% | 1,800 | 38億6993万 | +0.98% | 9.88 | 0.52 |
| 07/03 | 1,324 | 1,330 | 1,323 | 1,330 | +0.61% | 1,800 | 38億5833万 | +0.68% | 9.85 | 0.52 |
| 07/02 | 1,321 | 1,322 | 1,305 | 1,322 | -0.15% | 1,300 | 38億3512万 | +0.08% | 9.8 | 0.52 |
| 07/01 | 1,317 | 1,324 | 1,286 | 1,324 | +1.22% | 4,700 | 38億4092万 | +0.23% | 9.81 | 0.52 |
| 06/28 | 1,304 | 1,308 | 1,304 | 1,308 | -0.91% | 1,100 | 37億9450万 | -0.98% | 9.69 | 0.51 |
| 06/27 | 1,326 | 1,326 | 1,320 | 1,320 | -0.53% | 200 | 38億2932万 | -0.15% | 9.78 | 0.52 |
| 06/26 | 1,306 | 1,327 | 1,306 | 1,327 | +1.69% | 700 | 38億4962万 | +0.38% | 9.83 | 0.52 |
| 06/25 | 1,304 | 1,305 | 1,304 | 1,305 | -0.53% | 800 | 37億8580万 | -1.29% | 9.67 | 0.51 |
| 06/24 | 1,306 | 1,312 | 1,306 | 1,312 | +0.46% | 1,300 | 38億611万 | -0.83% | 9.72 | 0.51 |
| 06/21 | 1,308 | 1,308 | 1,306 | 1,306 | -0.68% | 600 | 37億8870万 | -1.28% | 9.68 | 0.51 |
| 06/20 | 1,316 | 1,316 | 1,315 | 1,315 | +0.38% | 2,000 | 38億1481万 | -0.68% | 9.74 | 0.52 |
| 06/19 | 1,315 | 1,315 | 1,310 | 1,310 | -0.98% | 700 | 38億31万 | -1.06% | 9.71 | 0.51 |
| 06/18 | 1,323 | 1,323 | 1,323 | 1,323 | +0.46% | 400 | 38億3802万 | -0.08% | 9.8 | 0.52 |
| 06/17 | 1,306 | 1,317 | 1,306 | 1,317 | +0.3% | 2,000 | 38億2061万 | -0.53% | 9.76 | 0.52 |
| 06/14 | 1,313 | 1,313 | 1,313 | 1,313 | 0% | 400 | 38億901万 | -0.83% | 9.73 | 0.51 |
| 06/13 | 1,313 | 1,313 | 1,313 | 1,313 | +0.84% | 600 | 38億901万 | -0.91% | 9.73 | 0.51 |
| 06/12 | 1,305 | 1,305 | 1,302 | 1,302 | -1.51% | 600 | 37億7710万 | -1.74% | 9.65 | 0.51 |
| 06/11 | 1,324 | 1,324 | 1,322 | 1,322 | -0.45% | 500 | 38億3512万 | -0.23% | 9.8 | 0.52 |
| 06/10 | 1,328 | 1,328 | 1,328 | 1,328 | -0.15% | 100 | 38億5252万 | +0.23% | 9.84 | 0.52 |
| 06/07 | 1,332 | 1,332 | 1,330 | 1,330 | 0% | 200 | 38億5833万 | +0.38% | 9.85 | 0.52 |
| 06/06 | 1,332 | 1,332 | 1,330 | 1,330 | -0.67% | 300 | 38億5833万 | +0.45% | 9.85 | 0.52 |
| 06/05 | 1,340 | 1,340 | 1,339 | 1,339 | +0.68% | 1,100 | 38億8443万 | +1.13% | 9.92 | 0.52 |
| 06/04 | 1,328 | 1,330 | 1,328 | 1,330 | 0% | 200 | 38億5833万 | +0.53% | 9.85 | 0.52 |
| 06/03 | 1,345 | 1,345 | 1,319 | 1,330 | -0.3% | 1,400 | 38億5833万 | +0.61% | 9.85 | 0.52 |
| 05/31 | 1,329 | 1,334 | 1,329 | 1,334 | +0.38% | 900 | 38億6993万 | +0.91% | 9.88 | 0.52 |
| 05/30 | 1,330 | 1,330 | 1,327 | 1,329 | -0.08% | 500 | 38億5542万 | +0.53% | 9.85 | 0.52 |
| 05/29 | 1,323 | 1,330 | 1,323 | 1,330 | +0.08% | 500 | 38億5833万 | +0.61% | 9.85 | 0.52 |
| 05/28 | 1,330 | 1,330 | 1,323 | 1,329 | +0.15% | 500 | 38億5542万 | +0.53% | 9.85 | 0.52 |
| 05/27 | 1,325 | 1,330 | 1,325 | 1,327 | +0.3% | 700 | 38億4962万 | +0.38% | 9.83 | 0.52 |
| 05/24 | 1,325 | 1,326 | 1,323 | 1,323 | -0.15% | 600 | 38億3802万 | 0% | 9.8 | 0.52 |
| 05/23 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 500 | 38億4382万 | +0.08% | 9.82 | 0.52 |
| 05/22 | 1,330 | 1,330 | 1,325 | 1,325 | +0.3% | 400 | 38億4382万 | 0% | 9.82 | 0.52 |
| 05/21 | 1,316 | 1,321 | 1,316 | 1,321 | -0.9% | 400 | 38億3222万 | -0.38% | 9.79 | 0.52 |
| 05/20 | 1,337 | 1,342 | 1,321 | 1,333 | +0.23% | 1,300 | 38億6703万 | +0.45% | 9.88 | 0.52 |
| 05/17 | 1,310 | 1,330 | 1,310 | 1,330 | +1.53% | 1,600 | 38億5833万 | +0.15% | 9.85 | 0.52 |
| 05/16 | 1,315 | 1,315 | 1,310 | 1,310 | -0.23% | 1,700 | 38億31万 | -1.43% | 9.71 | 0.51 |
| 05/15 | 1,316 | 1,316 | 1,312 | 1,313 | -0.91% | 1,200 | 38億901万 | -1.35% | 9.73 | 0.51 |
| 05/14 | 1,324 | 1,325 | 1,316 | 1,325 | +0.3% | 1,200 | 38億4382万 | -0.6% | 9.82 | 0.52 |
| 05/13 | 1,314 | 1,321 | 1,311 | 1,321 | +0.53% | 600 | 38億3222万 | -0.97% | 9.79 | 0.52 |
| 05/10 | 1,322 | 1,326 | 1,314 | 1,314 | -0.53% | 2,300 | 38億1191万 | -1.57% | 9.74 | 0.52 |
| 05/09 | 1,318 | 1,321 | 1,311 | 1,321 | +0.23% | 1,500 | 38億3222万 | -1.2% | 9.79 | 0.52 |
| 05/08 | 1,317 | 1,318 | 1,317 | 1,318 | 0% | 400 | 38億2351万 | -1.49% | 9.77 | 0.52 |
| 05/07 | 1,315 | 1,318 | 1,315 | 1,318 | +0.23% | 1,800 | 38億2351万 | -1.57% | 9.77 | 0.52 |
| 05/02 | 1,315 | 1,318 | 1,315 | 1,315 | +0.23% | 800 | 38億1481万 | -1.87% | 9.74 | 0.52 |
| 05/01 | 1,323 | 1,323 | 1,311 | 1,312 | -0.83% | 1,400 | 38億611万 | -2.16% | 9.72 | 0.51 |
| 04/30 | 1,312 | 1,323 | 1,312 | 1,323 | +0.84% | 500 | 38億3802万 | -1.42% | 9.8 | 0.52 |
| 04/26 | 1,309 | 1,312 | 1,309 | 1,312 | -0.46% | 1,800 | 38億611万 | -2.31% | 9.72 | 0.51 |
| 04/25 | 1,322 | 1,322 | 1,318 | 1,318 | -0.53% | 1,200 | 38億2351万 | -1.93% | 9.77 | 0.52 |
| 04/23 | 1,330 | 1,330 | 1,325 | 1,325 | 0% | 400 | 38億4382万 | -1.41% | 9.82 | 0.52 |
| 04/19 | 1,330 | 1,337 | 1,325 | 1,325 | -0.67% | 2,100 | 38億4382万 | -1.41% | 9.82 | 0.52 |
| 04/18 | 1,326 | 1,334 | 1,326 | 1,334 | +0.3% | 1,100 | 38億6993万 | -0.74% | 9.88 | 0.52 |
| 04/17 | 1,338 | 1,338 | 1,330 | 1,330 | -0.37% | 1,100 | 38億5833万 | -0.97% | 9.85 | 0.52 |
| 04/16 | 1,345 | 1,345 | 1,335 | 1,335 | -0.74% | 1,600 | 38億7283万 | -0.6% | 9.89 | 0.52 |
| 04/15 | 1,348 | 1,351 | 1,338 | 1,345 | -0.74% | 2,500 | 39億184万 | +0.15% | 9.97 | 0.53 |
| 04/12 | 1,340 | 1,355 | 1,340 | 1,355 | +1.12% | 1,900 | 39億3085万 | +0.89% | 10.04 | 0.53 |
| 04/11 | 1,350 | 1,350 | 1,336 | 1,340 | -0.74% | 1,300 | 38億8734万 | -0.15% | 9.93 | 0.53 |
| 04/10 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 39億1635万 | +0.6% | 10 | 0.53 |
| 04/09 | 1,348 | 1,350 | 1,348 | 1,350 | -0.52% | 2,700 | 39億1635万 | +0.6% | 10 | 0.53 |
| 04/08 | 1,359 | 1,359 | 1,328 | 1,357 | -0.15% | 900 | 39億3665万 | +1.19% | 10.05 | 0.53 |
| 04/05 | 1,359 | 1,359 | 1,359 | 1,359 | 0% | 100 | 39億4245万 | +1.42% | 10.07 | 0.53 |
| 04/04 | 1,354 | 1,359 | 1,354 | 1,359 | +0.15% | 500 | 39億4245万 | +1.49% | 10.07 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 685 1,370 2/17 | 494 987 1/8 | 24,600 12,300 8/26 | 赤字 | 赤字 | 0.6 | 0.43 | - | - | 赤字 8/31 |
| 2011年 8月期 | 538 1,075 9/1 | 425 850 11/29 | 21,400 10,700 8/26 | 10.72 | 8.47 | 0.46 | 0.36 | 15億5928万 | 12億3292万 | 9.37倍 8/31 |
| 2012年 8月期 | 517 1,034 5/16 | 438 875 11/18 | 20,400 10,200 8/28 | 8.97 | 7.59 | 0.42 | 0.36 | 14億9981万 | 12億6918万 | 8.1倍 8/31 |
| 2013年 8月期 | 749 1,497 7/25 | 447 893 10/2 893 9/7 | 25,000 12,500 4/9 | 8.26 | 4.92 | 0.49 | 0.29 | 21億7139万 | 12億9529万 | 6.76倍 8/30 |
| 2014年 8月期 | 692 1,383 9/10 | 502 1,003 12/25 | 28,800 14,400 8/26 | 17.33 | 12.57 | 0.44 | 0.32 | 20億604万 | 14億5485万 | 15.41倍 8/29 |
| 2015年 8月期 | 790 1,580 8/21 | 585 1,170 12/24 | 66,800 33,400 3/11 | 11.77 | 8.71 | 0.47 | 0.35 | 22億9179万 | 16億9708万 | 9.76倍 8/31 |
| 2016年 8月期 | 710 1,419 5/31 | 539 1,078 2/12 | 8,000 4,000 8/29 | 45.95 | 34.91 | 0.41 | 0.31 | 20億5825万 | 15億6363万 | 40.54倍 8/31 |
| 2017年 8月期 | 930 1,860 7/14 | 600 1,200 9/5 | 20,600 10,300 8/29 | 12.81 | 8.27 | 0.52 | 0.34 | 26億9793万 | 17億4060万 | 10.64倍 8/31 |
| 2018年 8月期 | 1,174 7/2 | 736 1,471 9/8 1,471 9/7 | 56,400 28,200 2/9 | 17.43 | 10.92 | 0.64 | 0.4 | 34億577万 | 21億3368万 | 13.41倍 8/31 |
| 2019年 8月期 | 1,032 7/9 | 715 12/25 | 20,900 8/15 | 9.19 | 6.37 | 0.54 | 0.37 | 29億9383万 | 20億7421万 | 7.98倍 8/30 |
| 2020年 8月期 | 1,019 8/27 2/13 | 730 3/19 | 15,300 1/30 | 10.71 | 7.67 | 0.51 | 0.37 | 29億5611万 | 21億1773万 | 10.16倍 8/31 |
| 2021年 8月期 | 1,607 7/27 | 955 9/4 9/1 | 22,500 8/30 | 7.26 | 4.32 | 0.75 | 0.45 | 46億6190万 | 27億7045万 | 6.17倍 8/31 |
| 2022年 8月期 | 1,547 6/3 | 1,100 10/20 | 16,900 9/24 | 4.17 | 2.96 | 0.63 | 0.45 | 44億8784万 | 31億9110万 | 3.65倍 8/31 |
| 2023年 8月期 | 1,465 4/24 4/21 | 1,241 9/28 9/8 | 15,000 8/30 | 15.35 | 13 | 0.59 | 0.5 | 42億4996万 | 36億14万 | 13.87倍 8/31 |
| 最新 | 1,290 2024/8/30 | 6,600 | 9.56 予想 | 0.51 実績 | 37億4229万 | - | ||||