株価チャート

2016/07/12～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→2
2016
12/30635639633633-0.47%1,80018億3633万+0.32%8.720.36
12/29639639632636-0.47%2,80018億4503万+0.79%8.760.36
12/28637639637639+2%1,00018億5373万+1.43%8.80.36
12/27627627626627-0.79%80018億1747万-0.4%8.630.35
12/266366366326320%1,40018億3198万+0.56%8.70.36
12/226326326326320%80018億3198万+0.72%8.70.36
12/21634635632632-0.55%2,20018億3198万+0.88%8.70.36
12/20635635635635+0.79%60018億4213万+1.6%8.750.36
12/19628630628630+0.4%60018億2763万+0.96%8.680.35
12/166256286256280%1,40018億2037万+0.56%8.650.35
12/156286286286280%40018億2037万+0.72%8.650.35
12/14633633628628-0.87%1,40018億2037万+0.72%8.650.35
12/12633634633633+0.16%60018億3633万+1.61%8.720.36
12/096326326326320%40018億3343万+1.44%8.710.36
12/08639639632632-0.39%40018億3343万+1.61%8.710.36
12/07638638632635-0.55%1,20018億4068万+2.01%8.740.36
12/05638638638638+0.08%40018億5083万+2.74%8.790.36
12/02635638635638+0.39%40018億4938万+2.82%8.780.36
12/01626637626635-0.08%1,60018億4213万+2.58%8.750.36
11/30638638634636+0.87%80018億4358万+2.67%8.760.36
11/29624630624630+1.12%1,40018億2763万+1.78%8.680.35
11/28623623623623+0.08%40018億732万+0.81%8.580.35
11/25635635623623-1.19%1,40018億587万+0.73%8.580.35
11/24628630626630+1.45%1,40018億2763万+1.94%8.680.35
11/22625625621621-0.24%1,00018億152万+0.65%8.560.35
11/21623623623623+0.4%20018億587万+0.89%8.580.35
11/18615620615620+2.23%1,80017億9862万+0.49%8.540.35
11/17606607606607+0.33%40017億5945万-1.7%8.360.34
11/146056056056050%20017億5365万-2.03%8.330.34
11/11605605605605-2.42%40017億5365万-2.03%8.330.34
11/10620620620620+2.57%1,00017億9716万+0.24%8.530.35
11/09604606604604-0.9%1,20017億5220万-2.11%8.320.34
11/08613613610610-1.06%2,20017億6815万-1.22%8.40.34
11/04621621616616-0.08%40017億8701万-0.16%8.490.35
11/02617617617617-0.8%20017億8846万-0.08%8.490.35
11/01622622622622-0.4%60018億297万+0.73%8.560.35
10/31625625624624-0.16%80018億1022万+1.3%8.60.35
10/28625625625625+1.21%20018億1312万+1.46%8.610.35
10/27618618618618-1.2%20017億9136万+0.24%8.510.35
10/26625625625625-0.24%20018億1312万+1.63%8.610.35
10/25627627627627+2.7%1,00018億1747万+2.04%8.630.35
10/24613613610610-0.57%1,00017億6961万-0.65%8.40.34
10/18614614614614-1.84%20017億7976万-0.24%8.450.35
10/146256256256250%20018億1312万+1.63%8.610.35
10/13625625625625-0.4%40018億1312万+1.63%8.610.35
10/11628628628628+2.45%1,00018億2037万+1.54%8.650.35
10/07613613613613+0.41%20017億7686万-1.37%8.440.34
10/05610610610610-0.81%20017億6961万-2.24%8.40.34
10/03627627615615-1.99%80017億8411万-1.91%8.470.35
09/30628628628628-0.4%20018億2037万-0.24%8.650.35
09/29609630609630+3.53%1,20018億2763万-0.32%8.680.35
09/28607609607609+0.41%60017億6525万-4.02%8.380.34
09/27610610606606-1.46%2,60017億5800万-4.87%8.350.34
09/26617617615615+0.82%80017億8411万-4.06%8.470.35
09/23609610609610+0.66%40017億6961万-5.28%8.40.34
09/21606606606606+0.25%20017億5800万-6.34%8.350.34
09/20617617605605-2.03%80017億5365万-7%8.330.34
09/15617617617617+0.08%80017億8991万-5.51%8.50.35
09/14617617617617+1.65%60017億8846万-6.02%8.490.35
09/13606607606607+0.08%40017億5945万-7.97%8.360.34
09/12614614606606-1.3%60017億5800万-8.46%8.350.34
09/09614614614614-0.32%20017億8121万-7.67%8.460.35
09/08602616602616+2.58%40017億8701万-7.78%8.490.35
09/05619619600601-1.64%3,20017億4205万-10.37%8.270.34
09/02618618611611-1.13%1,20017億7106万-9.42%8.410.34
09/01620620618618-1.36%1,40017億9136万-8.79%8.510.35
08/31617626617626+0.97%1,00018億1602万-7.94%40.330.36
08/30636637620620-2.44%2,60017億9862万-9.09%39.940.36
08/29634647618636-8.56%8,00018億4358万-7.23%40.940.37
08/26694703694695+0.58%5,40020億1619万+1.16%44.770.4
08/25695695688691+0.22%2,60020億459万+0.73%44.510.4
08/24687695683690+0.44%3,80020億23万+0.66%44.420.4
08/23686687686687+1.63%1,80019億9153万+0.22%44.220.4
08/22671689671676-3.02%6,40019億5962万-1.39%43.510.39
08/19687697682697+1.31%3,80020億2054万+1.68%44.870.4
08/18685688685688+0.36%1,20019億9443万+0.36%44.290.4
08/17687690685685-0.44%80019億8718万0%44.130.4
08/15684692684688-0.65%1,20019億9588万+0.44%44.320.4
08/12677694677693+0.51%2,40020億894万+1.24%44.610.4
08/10687690687689+0.58%1,20019億9878万+0.73%44.380.4
08/09683685683685+0.37%1,40019億8718万+0.29%44.130.4
08/08681683681683-0.22%60019億7993万-0.07%43.970.39
08/05685685684684+0.22%40019億8428万0%44.060.4
08/046806836806830%1,20019億7993万-0.07%43.970.39
08/03680685680683-0.8%60019億7993万+0.07%43.970.39
08/02688688688688+0.22%1,00019億9588万+0.88%44.320.4
08/01679687679687+1.18%2,80019億9153万+1.1%44.220.4
07/29685688679679-0.88%4,60019億6832万+0.22%43.710.39
07/28688690685685-0.29%1,60019億8573万+1.11%44.090.4
07/27690690687687-0.51%1,40019億9153万+1.55%44.220.4
07/266906906876900%60020億169万+2.22%44.450.4
07/25686690686690+0.8%1,40020億169万+2.37%44.450.4
07/22684685684685+0.15%80019億8573万+1.86%44.090.4
07/21680684680684+1.03%80019億8283万+2.17%44.030.4
07/206776776776770%20019億6252万+1.27%43.580.39
07/19679679677677-0.37%40019億6252万+1.27%43.580.39
07/15683688679679-1.24%2,60019億6977万+1.65%43.740.39
07/14683688683688-0.07%1,40019億9443万+2.77%44.290.4
07/13689689688688-0.15%80019億9588万+2.84%44.320.4
07/12687690686689+0.95%5,60019億9878万+2.99%44.380.4