3048 ビックカメラ

3048
2024/07/17
時価
3217億円
PER 予
29.27倍
2010年以降
4.76-77.26倍
(2010-2023年)
PBR
1.98倍
2010年以降
0.6-2.97倍
(2010-2023年)
配当 予
1.4%
ROE 予
6.78%
ROA 予
2%
資料
Link
CSV,JSON

時価総額

2010年8月31日
554億9753万
2011年8月31日
754億9043万
2012年8月31日
675億6221万
2013年8月30日
733億3981万
2014年8月29日
1635億1171万
2015年8月31日
2131億6589万
2016年8月31日
1483億6525万
2017年8月31日
2383億6623万
2018年8月31日
2658億5847万
2019年8月30日
1852億5692万
2020年8月31日
2065億4710万
2021年8月31日
1884億3013万
2022年8月31日
1951億2787万
2023年8月31日
1852億810万

2024/02/21~2024/07/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/171,6471,7101,6391,710+4.65%1,220,9003217億3017万+9.62%29.271.98
07/161,6741,6741,6181,634+3.55%1,703,2003074億3106万+5.01%27.971.9
07/121,5721,6031,5641,578+1.41%1,466,0002968億9486万+1.48%27.011.83
07/111,5361,5621,5301,556+2.1%560,5002927億5564万0%26.641.81
07/101,5301,5331,5101,524+0.2%440,9002867億3496万-2.12%26.091.77
07/091,4921,5271,4901,521+2.15%503,4002861億7052万-2.44%26.041.76
07/081,4991,5151,4741,4890%607,4002801億4984万-4.55%25.491.73
07/051,5201,5251,4881,489-1.78%677,6002801億4984万-4.67%25.491.73
07/041,5421,5431,5161,516-1.56%422,7002852億2979万-3.13%25.951.76
07/031,5401,5411,5291,540+0.13%214,6002897億4530万-1.72%26.361.79
07/021,5541,5701,5281,538-0.71%556,1002893億6901万-1.79%26.331.78
07/011,5421,5511,5311,549+1.04%379,7002914億3862万-1.02%26.521.8
06/281,5471,5501,5221,533-1.35%466,4002884億2828万-1.86%26.241.78
06/271,5511,5781,5381,554+0.13%461,2002923億7935万-0.32%26.61.8
06/261,5501,5771,5451,552-0.45%406,4002920億306万-0.19%26.571.8
06/251,5231,5661,5211,559+2.63%381,9002933億2008万+0.45%26.691.81
06/241,5191,5301,5021,519+0.66%584,9002857億9423万-1.94%261.76
06/211,5201,5321,5011,509-2.77%979,7002839億1277万-2.46%25.831.75
06/201,6101,6181,5421,552-3.6%577,9002920億306万+0.32%26.571.8
06/191,6111,6231,5981,610+0.31%216,7003029億1554万+4.27%27.561.87
06/181,6181,6321,6001,605-0.5%289,5003019億7481万+4.29%27.471.86
06/171,5991,6131,5831,613+0.88%400,5003034億7998万+5.15%27.611.87
06/141,5761,6071,5761,599+1.59%430,6003008億4594万+4.58%27.371.86
06/131,5801,5851,5701,574-0.76%246,5002961億4228万+3.35%26.941.83
06/121,5901,6021,5801,586-0.5%238,8002984億3万+4.34%27.151.84
06/111,6091,6141,5921,594-0.93%293,0002999億520万+5.28%27.291.85
06/101,6081,6131,5951,609+0.06%317,3003027億2740万+6.63%27.541.87
06/071,5831,6191,5811,608+1.77%531,5003025億3925万+6.84%27.531.87
06/061,5831,5951,5611,580+0.45%310,4002972億7116万+5.26%27.051.83
06/051,5531,5761,5461,573+1.22%382,4002959億5413万+4.87%26.931.83
06/041,5301,5601,5251,554+1.04%348,7002923億7935万+3.88%26.61.8
06/031,5751,5761,5331,538-2.1%387,1002893億6901万+3.01%26.331.78
05/311,5651,5881,5601,571+1.29%732,4002955億7784万+5.15%26.891.82
05/301,5121,5551,5051,551+1.44%605,8002918億1491万+3.88%26.551.8
05/291,5181,5421,5001,529+1.66%625,2002876億7569万+2.34%26.171.77
05/281,4751,5071,4751,504+2.17%435,7002829億7204万+0.6%25.751.75
05/271,4701,4721,4571,472+0.62%240,1002769億5135万-1.67%25.21.71
05/241,4441,4721,4411,463+0.07%276,6002752億5804万-2.4%25.041.7
05/231,4691,4761,4571,462-0.54%235,5002750億6989万-2.66%25.031.7
05/221,4741,4901,4661,470-0.54%306,3002765億7506万-2.58%25.161.71
05/211,4911,4971,4741,478-0.14%405,0002780億8023万-1.99%25.31.72
05/201,5001,5071,4721,480-0.6%435,0002784億5652万-1.66%25.341.72
05/171,4741,5001,4711,489+0.27%290,8002801億4984万-0.8%25.491.73
05/161,4771,4991,4651,485+0.07%272,7002793億9726万-0.8%25.421.72
05/151,4991,5041,4741,484-0.34%349,2002792億911万-0.6%25.41.72
05/141,4741,4921,4611,489+1.02%371,3002801億4984万0%25.491.73
05/131,4651,4801,4581,474+0.34%234,7002773億2765万-0.67%25.231.71
05/101,4761,4821,4661,469-0.54%431,7002763億8692万-0.68%25.151.7
05/091,4631,4941,4571,477+1.72%311,9002778億9209万+0.2%25.281.71
05/081,4711,4781,4521,452-1.43%324,4002731億8843万-1.09%24.861.68
05/071,4931,4981,4681,473-2.26%501,0002771億3950万+0.82%25.221.71
05/021,5101,5231,4981,507-0.4%341,8002835億3648万+3.72%25.81.75
05/011,5131,5351,5031,513-1.18%345,7002846億6535万+4.78%25.91.76
04/301,4891,5361,4881,531+3.52%597,6002880億5199万+6.76%26.211.78
04/261,4911,4941,4571,479-0.87%2,627,6002782億6838万+3.86%25.321.72
04/251,5451,5451,4881,492-3.68%758,3002807億1428万+5.37%25.541.73
04/241,5511,5651,5401,549-0.77%752,2002914億3862万+10.09%26.521.8
04/231,5771,5911,5611,561-1.01%582,8002936億9638万+11.74%26.721.81
04/221,5501,5821,5431,577+2.2%668,1002967億672万+13.78%271.83
04/191,5711,5881,5431,543-1.41%1,036,7002903億974万+12.3%26.411.79
04/181,5191,5731,5191,565+3.64%750,0002944億4896万+14.74%26.791.82
04/171,5201,5471,5071,510-1.44%901,7002841億91万+11.69%25.851.75
04/161,6151,6181,5241,532-6.81%1,586,3002882億4013万+14.07%26.231.78
04/151,5281,6481,5091,644+14.33%3,521,7003093億1252万+23.42%28.141.91
04/121,4301,4491,4041,438+0.98%792,9002705億5438万+9.27%24.621.67
04/111,3731,4241,3651,424+3.64%884,0002679億2033万+8.79%24.381.65
04/101,3781,3841,3701,374-0.07%452,4002585億1302万+5.45%23.521.59
04/091,3871,3941,3631,375-0.72%530,8002587億116万+5.93%23.541.6
04/081,3901,4021,3771,385-0.43%565,8002605億8263万+7.12%23.711.61
04/051,3601,3951,3551,391+1.9%603,4002617億1150万+7.91%23.811.61
04/041,3701,3721,3401,365+0.37%698,3002568億1970万+6.31%23.371.58
04/031,3221,3601,3141,360+2.1%755,4002558億7897万+6.17%23.281.58
04/021,3261,3331,3051,332+0.45%587,2002506億1087万+4.14%22.81.55
04/011,2901,3321,2851,326+3.43%869,9002494億8199万+3.76%22.71.54
03/291,2881,2951,2721,282+0.08%454,0002412億356万+0.39%21.951.49
03/281,2641,2891,2631,281+1.03%505,7002410億1541万+0.31%21.931.49
03/271,2581,2731,2581,268+0.79%514,2002385億6951万-0.7%21.711.47
03/261,2781,2791,2561,258-2.1%403,9002366億8805万-1.72%21.531.46
03/251,2941,3021,2851,285-0.39%514,1002417億6800万+0.23%221.49
03/221,2751,2941,2721,290+1.49%566,7002427億873万+0.55%22.081.5
03/211,2911,2931,2701,271-1.47%385,7002391億3395万-1.09%21.761.47
03/191,2901,2971,2801,2900%339,1002427億873万+0.16%22.081.5
03/181,2851,2991,2801,290+0.55%370,4002427億873万-0.08%22.081.5
03/151,2841,2861,2751,283+0.16%424,9002413億9170万-0.7%21.961.49
03/141,2711,2831,2711,281+0.63%283,4002410億1541万-1.08%21.931.49
03/131,2891,2901,2671,273-0.39%348,0002395億1024万-1.93%21.791.48
03/121,2621,2821,2501,278+1.27%525,0002404億5097万-1.84%21.881.48
03/111,2381,2631,2361,262+1.61%626,4002374億4063万-3.37%21.61.46
03/081,2441,2671,2421,242-1.04%852,1002336億7770万-5.26%21.261.44
03/071,2601,2701,2451,255-1.18%654,9002361億2361万-4.64%21.481.46
03/061,2401,2781,2401,270+1.11%545,7002389億4580万-3.79%21.741.47
03/051,2481,2581,2401,256+0.32%371,1002363億1175万-5.06%21.51.46
03/041,2601,2651,2461,252-1.65%656,7002355億5917万-5.65%21.431.45
03/011,2681,2821,2651,273-1.09%548,6002395億1024万-4.43%21.791.48
02/291,3001,3131,2751,287-0.23%611,1002421億4429万-3.6%22.031.52
02/281,2981,3041,2861,290-1.07%2,043,7002427億873万-3.59%22.081.52
02/271,3121,3151,2951,304-0.53%2,763,1002453億4278万-2.76%22.321.54
02/261,2901,3161,2871,311+2.1%1,402,5002466億5980万-2.38%22.441.55
02/221,2951,2951,2771,284+0.31%1,124,9002415億7985万-4.46%21.981.52
02/211,2791,2891,2601,280-1.54%1,909,6002408億2726万-4.9%21.911.51

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
8月期
374
37,400
9/1
296
29,600
11/30
2,506,800
25,068
8/27
--554億9753万
8/31
2011年
8月期
517
51,700
7/20
250
25,000
3/15
2,026,600
20,266
8/26
891億629万430億8815万754億9043万
8/31
2012年
8月期
455
45,450
2/10
371
37,150
5/31

37,100
5/24
1,823,400
18,234
5/11
783億3425万639億4281万675億6221万
8/31
2013年
8月期
510
51,000
8/6

51,000
8/2
383
38,250
9/7

38,250
9/6

他2件
2,331,600
23,316
7/12
878億9982万659億2486万733億3981万
8/30
2014年
8月期
955
8/29
424
42,400
9/2
2,743,000
8/27
1645億9673万730億7750万1635億1171万
8/29
2015年
8月期
1,641
7/7
924
9/1
4,039,700
10/7
2846億7695万1592億5380万2131億6589万
8/31
2016年
8月期
1,193
12/8
802
8/31
4,381,700
2/29
2176億9716万1463億4796万1483億6525万
8/31
2017年
8月期
1,341
8/10
816
9/1
3,054,400
8/28
2447億402万1489億267万2383億6623万
8/31
2018年
8月期
1,942
4/11
1,215
9/22
4,608,300
2/23
3638億6341万2217億1169万2658億5847万
8/31
2019年
8月期
1,724
12/11
996
8/6
3,825,900
2/4
3243億6422万1873億9371万1852億5692万
8/30
2020年
8月期
1,367
1/15
736
3/13
3,344,800
2/26
2571億9599万1384億7567万2065億4710万
8/31
2021年
8月期
1,334
4/7
1,048
8/19
3,640,100
2/19
2509億8716万1971億7732万1884億3013万
8/31
2022年
8月期
1,236
7/26
921
12/1
3,061,900
10/14
2325億4883万1732億8274万1951億2787万
8/31
2023年
8月期
1,325
12/28
1,033
5/26
3,568,800
10/13
2492億9385万1943億5513万1852億810万
8/31
最新1,710
2024/7/17
1,220,9003217億3017万