PER
- 2010年8月31日
- 9.3倍
- 2011年8月31日
- 8.34倍
- 2012年8月31日
- 16.86倍
- 2013年8月30日
- 30.11倍
- 2014年8月29日
- 16.6倍
- 2015年8月31日
- 29.86倍
- 2016年8月31日
- 12.38倍
- 2017年8月31日
- 17.65倍
- 2018年8月31日
- 15.91倍
- 2019年8月30日
- 13.31倍
- 2020年8月31日
- 37.9倍
- 2021年8月31日
- 21.51倍
- 2022年8月31日
- 34.33倍
- 2023年8月31日
- 63.09倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,701 | 1,722 | 1,679 | 1,682 | -1.18% | 751,600 | 3164億6208万 | +5.19% | 28.79 | 1.95 |
| 07/25 | 1,700 | 1,717 | 1,677 | 1,702 | -1.85% | 1,217,700 | 3202億2500万 | +6.78% | 29.14 | 1.98 |
| 07/24 | 1,802 | 1,802 | 1,728 | 1,734 | -3.45% | 803,700 | 3262億4569万 | +9.06% | 29.68 | 2.01 |
| 07/23 | 1,780 | 1,808 | 1,777 | 1,796 | +1.47% | 709,200 | 3379億1076万 | +13.31% | 30.74 | 2.08 |
| 07/22 | 1,713 | 1,770 | 1,709 | 1,770 | +3.33% | 846,100 | 3330億1895万 | +12.17% | 30.3 | 2.05 |
| 07/19 | 1,708 | 1,715 | 1,670 | 1,713 | -0.06% | 636,400 | 3222億9461万 | +9.04% | 29.32 | 1.99 |
| 07/18 | 1,701 | 1,733 | 1,686 | 1,714 | +0.23% | 729,800 | 3224億8276万 | +9.52% | 29.34 | 1.99 |
| 07/17 | 1,647 | 1,710 | 1,639 | 1,710 | +4.65% | 1,220,900 | 3217億3017万 | +9.62% | 29.27 | 1.98 |
| 07/16 | 1,674 | 1,674 | 1,618 | 1,634 | +3.55% | 1,703,200 | 3074億3106万 | +5.01% | 27.97 | 1.9 |
| 07/12 | 1,572 | 1,603 | 1,564 | 1,578 | +1.41% | 1,466,000 | 2968億9486万 | +1.48% | 27.01 | 1.83 |
| 07/11 | 1,536 | 1,562 | 1,530 | 1,556 | +2.1% | 560,500 | 2927億5564万 | 0% | 26.64 | 1.81 |
| 07/10 | 1,530 | 1,533 | 1,510 | 1,524 | +0.2% | 440,900 | 2867億3496万 | -2.12% | 26.09 | 1.77 |
| 07/09 | 1,492 | 1,527 | 1,490 | 1,521 | +2.15% | 503,400 | 2861億7052万 | -2.44% | 26.04 | 1.76 |
| 07/08 | 1,499 | 1,515 | 1,474 | 1,489 | 0% | 607,400 | 2801億4984万 | -4.55% | 25.49 | 1.73 |
| 07/05 | 1,520 | 1,525 | 1,488 | 1,489 | -1.78% | 677,600 | 2801億4984万 | -4.67% | 25.49 | 1.73 |
| 07/04 | 1,542 | 1,543 | 1,516 | 1,516 | -1.56% | 422,700 | 2852億2979万 | -3.13% | 25.95 | 1.76 |
| 07/03 | 1,540 | 1,541 | 1,529 | 1,540 | +0.13% | 214,600 | 2897億4530万 | -1.72% | 26.36 | 1.79 |
| 07/02 | 1,554 | 1,570 | 1,528 | 1,538 | -0.71% | 556,100 | 2893億6901万 | -1.79% | 26.33 | 1.78 |
| 07/01 | 1,542 | 1,551 | 1,531 | 1,549 | +1.04% | 379,700 | 2914億3862万 | -1.02% | 26.52 | 1.8 |
| 06/28 | 1,547 | 1,550 | 1,522 | 1,533 | -1.35% | 466,400 | 2884億2828万 | -1.86% | 26.24 | 1.78 |
| 06/27 | 1,551 | 1,578 | 1,538 | 1,554 | +0.13% | 461,200 | 2923億7935万 | -0.32% | 26.6 | 1.8 |
| 06/26 | 1,550 | 1,577 | 1,545 | 1,552 | -0.45% | 406,400 | 2920億306万 | -0.19% | 26.57 | 1.8 |
| 06/25 | 1,523 | 1,566 | 1,521 | 1,559 | +2.63% | 381,900 | 2933億2008万 | +0.45% | 26.69 | 1.81 |
| 06/24 | 1,519 | 1,530 | 1,502 | 1,519 | +0.66% | 584,900 | 2857億9423万 | -1.94% | 26 | 1.76 |
| 06/21 | 1,520 | 1,532 | 1,501 | 1,509 | -2.77% | 979,700 | 2839億1277万 | -2.46% | 25.83 | 1.75 |
| 06/20 | 1,610 | 1,618 | 1,542 | 1,552 | -3.6% | 577,900 | 2920億306万 | +0.32% | 26.57 | 1.8 |
| 06/19 | 1,611 | 1,623 | 1,598 | 1,610 | +0.31% | 216,700 | 3029億1554万 | +4.27% | 27.56 | 1.87 |
| 06/18 | 1,618 | 1,632 | 1,600 | 1,605 | -0.5% | 289,500 | 3019億7481万 | +4.29% | 27.47 | 1.86 |
| 06/17 | 1,599 | 1,613 | 1,583 | 1,613 | +0.88% | 400,500 | 3034億7998万 | +5.15% | 27.61 | 1.87 |
| 06/14 | 1,576 | 1,607 | 1,576 | 1,599 | +1.59% | 430,600 | 3008億4594万 | +4.58% | 27.37 | 1.86 |
| 06/13 | 1,580 | 1,585 | 1,570 | 1,574 | -0.76% | 246,500 | 2961億4228万 | +3.35% | 26.94 | 1.83 |
| 06/12 | 1,590 | 1,602 | 1,580 | 1,586 | -0.5% | 238,800 | 2984億3万 | +4.34% | 27.15 | 1.84 |
| 06/11 | 1,609 | 1,614 | 1,592 | 1,594 | -0.93% | 293,000 | 2999億520万 | +5.28% | 27.29 | 1.85 |
| 06/10 | 1,608 | 1,613 | 1,595 | 1,609 | +0.06% | 317,300 | 3027億2740万 | +6.63% | 27.54 | 1.87 |
| 06/07 | 1,583 | 1,619 | 1,581 | 1,608 | +1.77% | 531,500 | 3025億3925万 | +6.84% | 27.53 | 1.87 |
| 06/06 | 1,583 | 1,595 | 1,561 | 1,580 | +0.45% | 310,400 | 2972億7116万 | +5.26% | 27.05 | 1.83 |
| 06/05 | 1,553 | 1,576 | 1,546 | 1,573 | +1.22% | 382,400 | 2959億5413万 | +4.87% | 26.93 | 1.83 |
| 06/04 | 1,530 | 1,560 | 1,525 | 1,554 | +1.04% | 348,700 | 2923億7935万 | +3.88% | 26.6 | 1.8 |
| 06/03 | 1,575 | 1,576 | 1,533 | 1,538 | -2.1% | 387,100 | 2893億6901万 | +3.01% | 26.33 | 1.78 |
| 05/31 | 1,565 | 1,588 | 1,560 | 1,571 | +1.29% | 732,400 | 2955億7784万 | +5.15% | 26.89 | 1.82 |
| 05/30 | 1,512 | 1,555 | 1,505 | 1,551 | +1.44% | 605,800 | 2918億1491万 | +3.88% | 26.55 | 1.8 |
| 05/29 | 1,518 | 1,542 | 1,500 | 1,529 | +1.66% | 625,200 | 2876億7569万 | +2.34% | 26.17 | 1.77 |
| 05/28 | 1,475 | 1,507 | 1,475 | 1,504 | +2.17% | 435,700 | 2829億7204万 | +0.6% | 25.75 | 1.75 |
| 05/27 | 1,470 | 1,472 | 1,457 | 1,472 | +0.62% | 240,100 | 2769億5135万 | -1.67% | 25.2 | 1.71 |
| 05/24 | 1,444 | 1,472 | 1,441 | 1,463 | +0.07% | 276,600 | 2752億5804万 | -2.4% | 25.04 | 1.7 |
| 05/23 | 1,469 | 1,476 | 1,457 | 1,462 | -0.54% | 235,500 | 2750億6989万 | -2.66% | 25.03 | 1.7 |
| 05/22 | 1,474 | 1,490 | 1,466 | 1,470 | -0.54% | 306,300 | 2765億7506万 | -2.58% | 25.16 | 1.71 |
| 05/21 | 1,491 | 1,497 | 1,474 | 1,478 | -0.14% | 405,000 | 2780億8023万 | -1.99% | 25.3 | 1.72 |
| 05/20 | 1,500 | 1,507 | 1,472 | 1,480 | -0.6% | 435,000 | 2784億5652万 | -1.66% | 25.34 | 1.72 |
| 05/17 | 1,474 | 1,500 | 1,471 | 1,489 | +0.27% | 290,800 | 2801億4984万 | -0.8% | 25.49 | 1.73 |
| 05/16 | 1,477 | 1,499 | 1,465 | 1,485 | +0.07% | 272,700 | 2793億9726万 | -0.8% | 25.42 | 1.72 |
| 05/15 | 1,499 | 1,504 | 1,474 | 1,484 | -0.34% | 349,200 | 2792億911万 | -0.6% | 25.4 | 1.72 |
| 05/14 | 1,474 | 1,492 | 1,461 | 1,489 | +1.02% | 371,300 | 2801億4984万 | 0% | 25.49 | 1.73 |
| 05/13 | 1,465 | 1,480 | 1,458 | 1,474 | +0.34% | 234,700 | 2773億2765万 | -0.67% | 25.23 | 1.71 |
| 05/10 | 1,476 | 1,482 | 1,466 | 1,469 | -0.54% | 431,700 | 2763億8692万 | -0.68% | 25.15 | 1.7 |
| 05/09 | 1,463 | 1,494 | 1,457 | 1,477 | +1.72% | 311,900 | 2778億9209万 | +0.2% | 25.28 | 1.71 |
| 05/08 | 1,471 | 1,478 | 1,452 | 1,452 | -1.43% | 324,400 | 2731億8843万 | -1.09% | 24.86 | 1.68 |
| 05/07 | 1,493 | 1,498 | 1,468 | 1,473 | -2.26% | 501,000 | 2771億3950万 | +0.82% | 25.22 | 1.71 |
| 05/02 | 1,510 | 1,523 | 1,498 | 1,507 | -0.4% | 341,800 | 2835億3648万 | +3.72% | 25.8 | 1.75 |
| 05/01 | 1,513 | 1,535 | 1,503 | 1,513 | -1.18% | 345,700 | 2846億6535万 | +4.78% | 25.9 | 1.76 |
| 04/30 | 1,489 | 1,536 | 1,488 | 1,531 | +3.52% | 597,600 | 2880億5199万 | +6.76% | 26.21 | 1.78 |
| 04/26 | 1,491 | 1,494 | 1,457 | 1,479 | -0.87% | 2,627,600 | 2782億6838万 | +3.86% | 25.32 | 1.72 |
| 04/25 | 1,545 | 1,545 | 1,488 | 1,492 | -3.68% | 758,300 | 2807億1428万 | +5.37% | 25.54 | 1.73 |
| 04/24 | 1,551 | 1,565 | 1,540 | 1,549 | -0.77% | 752,200 | 2914億3862万 | +10.09% | 26.52 | 1.8 |
| 04/23 | 1,577 | 1,591 | 1,561 | 1,561 | -1.01% | 582,800 | 2936億9638万 | +11.74% | 26.72 | 1.81 |
| 04/22 | 1,550 | 1,582 | 1,543 | 1,577 | +2.2% | 668,100 | 2967億672万 | +13.78% | 27 | 1.83 |
| 04/19 | 1,571 | 1,588 | 1,543 | 1,543 | -1.41% | 1,036,700 | 2903億974万 | +12.3% | 26.41 | 1.79 |
| 04/18 | 1,519 | 1,573 | 1,519 | 1,565 | +3.64% | 750,000 | 2944億4896万 | +14.74% | 26.79 | 1.82 |
| 04/17 | 1,520 | 1,547 | 1,507 | 1,510 | -1.44% | 901,700 | 2841億91万 | +11.69% | 25.85 | 1.75 |
| 04/16 | 1,615 | 1,618 | 1,524 | 1,532 | -6.81% | 1,586,300 | 2882億4013万 | +14.07% | 26.23 | 1.78 |
| 04/15 | 1,528 | 1,648 | 1,509 | 1,644 | +14.33% | 3,521,700 | 3093億1252万 | +23.42% | 28.14 | 1.91 |
| 04/12 | 1,430 | 1,449 | 1,404 | 1,438 | +0.98% | 792,900 | 2705億5438万 | +9.27% | 24.62 | 1.67 |
| 04/11 | 1,373 | 1,424 | 1,365 | 1,424 | +3.64% | 884,000 | 2679億2033万 | +8.79% | 24.38 | 1.65 |
| 04/10 | 1,378 | 1,384 | 1,370 | 1,374 | -0.07% | 452,400 | 2585億1302万 | +5.45% | 23.52 | 1.59 |
| 04/09 | 1,387 | 1,394 | 1,363 | 1,375 | -0.72% | 530,800 | 2587億116万 | +5.93% | 23.54 | 1.6 |
| 04/08 | 1,390 | 1,402 | 1,377 | 1,385 | -0.43% | 565,800 | 2605億8263万 | +7.12% | 23.71 | 1.61 |
| 04/05 | 1,360 | 1,395 | 1,355 | 1,391 | +1.9% | 603,400 | 2617億1150万 | +7.91% | 23.81 | 1.61 |
| 04/04 | 1,370 | 1,372 | 1,340 | 1,365 | +0.37% | 698,300 | 2568億1970万 | +6.31% | 23.37 | 1.58 |
| 04/03 | 1,322 | 1,360 | 1,314 | 1,360 | +2.1% | 755,400 | 2558億7897万 | +6.17% | 23.28 | 1.58 |
| 04/02 | 1,326 | 1,333 | 1,305 | 1,332 | +0.45% | 587,200 | 2506億1087万 | +4.14% | 22.8 | 1.55 |
| 04/01 | 1,290 | 1,332 | 1,285 | 1,326 | +3.43% | 869,900 | 2494億8199万 | +3.76% | 22.7 | 1.54 |
| 03/29 | 1,288 | 1,295 | 1,272 | 1,282 | +0.08% | 454,000 | 2412億356万 | +0.39% | 21.95 | 1.49 |
| 03/28 | 1,264 | 1,289 | 1,263 | 1,281 | +1.03% | 505,700 | 2410億1541万 | +0.31% | 21.93 | 1.49 |
| 03/27 | 1,258 | 1,273 | 1,258 | 1,268 | +0.79% | 514,200 | 2385億6951万 | -0.7% | 21.71 | 1.47 |
| 03/26 | 1,278 | 1,279 | 1,256 | 1,258 | -2.1% | 403,900 | 2366億8805万 | -1.72% | 21.53 | 1.46 |
| 03/25 | 1,294 | 1,302 | 1,285 | 1,285 | -0.39% | 514,100 | 2417億6800万 | +0.23% | 22 | 1.49 |
| 03/22 | 1,275 | 1,294 | 1,272 | 1,290 | +1.49% | 566,700 | 2427億873万 | +0.55% | 22.08 | 1.5 |
| 03/21 | 1,291 | 1,293 | 1,270 | 1,271 | -1.47% | 385,700 | 2391億3395万 | -1.09% | 21.76 | 1.47 |
| 03/19 | 1,290 | 1,297 | 1,280 | 1,290 | 0% | 339,100 | 2427億873万 | +0.16% | 22.08 | 1.5 |
| 03/18 | 1,285 | 1,299 | 1,280 | 1,290 | +0.55% | 370,400 | 2427億873万 | -0.08% | 22.08 | 1.5 |
| 03/15 | 1,284 | 1,286 | 1,275 | 1,283 | +0.16% | 424,900 | 2413億9170万 | -0.7% | 21.96 | 1.49 |
| 03/14 | 1,271 | 1,283 | 1,271 | 1,281 | +0.63% | 283,400 | 2410億1541万 | -1.08% | 21.93 | 1.49 |
| 03/13 | 1,289 | 1,290 | 1,267 | 1,273 | -0.39% | 348,000 | 2395億1024万 | -1.93% | 21.79 | 1.48 |
| 03/12 | 1,262 | 1,282 | 1,250 | 1,278 | +1.27% | 525,000 | 2404億5097万 | -1.84% | 21.88 | 1.48 |
| 03/11 | 1,238 | 1,263 | 1,236 | 1,262 | +1.61% | 626,400 | 2374億4063万 | -3.37% | 21.6 | 1.46 |
| 03/08 | 1,244 | 1,267 | 1,242 | 1,242 | -1.04% | 852,100 | 2336億7770万 | -5.26% | 21.26 | 1.44 |
| 03/07 | 1,260 | 1,270 | 1,245 | 1,255 | -1.18% | 654,900 | 2361億2361万 | -4.64% | 21.48 | 1.46 |
| 03/06 | 1,240 | 1,278 | 1,240 | 1,270 | +1.11% | 545,700 | 2389億4580万 | -3.79% | 21.74 | 1.47 |
| 03/05 | 1,248 | 1,258 | 1,240 | 1,256 | +0.32% | 371,100 | 2363億1175万 | -5.06% | 21.5 | 1.46 |
| 03/04 | 1,260 | 1,265 | 1,246 | 1,252 | -1.65% | 656,700 | 2355億5917万 | -5.65% | 21.43 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 374 37,400 9/1 | 296 29,600 11/30 | 2,506,800 25,068 8/27 | 10.81 | 8.55 | 1.04 | 0.82 | - | - | 9.3倍 8/31 |
| 2011年 8月期 | 517 51,700 7/20 | 250 25,000 3/15 | 2,026,600 20,266 8/26 | 9.85 | 4.76 | 1.25 | 0.6 | 891億629万 | 430億8815万 | 8.34倍 8/31 |
| 2012年 8月期 | 455 45,450 2/10 | 371 37,150 5/31 37,100 5/24 | 1,823,400 18,234 5/11 | 19.55 | 15.96 | 1.08 | 0.88 | 783億3425万 | 639億4281万 | 16.86倍 8/31 |
| 2013年 8月期 | 510 51,000 8/6 51,000 8/2 | 383 38,250 9/7 38,250 9/6 他2件 | 2,331,600 23,316 7/12 | 35.97 | 26.97 | 1.17 | 0.88 | 878億9982万 | 659億2486万 | 30.11倍 8/30 |
| 2014年 8月期 | 955 8/29 | 424 42,400 9/2 | 2,743,000 8/27 | 16.65 | 7.39 | 1.94 | 0.86 | 1645億9673万 | 730億7750万 | 16.6倍 8/29 |
| 2015年 8月期 | 1,641 7/7 | 924 9/1 | 4,039,700 10/7 | 41.81 | 23.54 | 2.97 | 1.67 | 2846億7695万 | 1592億5380万 | 29.86倍 8/31 |
| 2016年 8月期 | 1,193 12/8 | 802 8/31 | 4,381,700 2/29 | 18.1 | 12.17 | 2.01 | 1.35 | 2176億9716万 | 1463億4796万 | 12.38倍 8/31 |
| 2017年 8月期 | 1,341 8/10 | 816 9/1 | 3,054,400 8/28 | 18.05 | 10.99 | 2 | 1.21 | 2447億402万 | 1489億267万 | 17.65倍 8/31 |
| 2018年 8月期 | 1,942 4/11 | 1,215 9/22 | 4,608,300 2/23 | 20.74 | 12.97 | 2.67 | 1.67 | 3638億6341万 | 2217億1169万 | 15.91倍 8/31 |
| 2019年 8月期 | 1,724 12/11 | 996 8/6 | 3,825,900 2/4 | 21.8 | 12.59 | 2.27 | 1.31 | 3243億6422万 | 1873億9371万 | 13.31倍 8/30 |
| 2020年 8月期 | 1,367 1/15 | 736 3/13 | 3,344,800 2/26 | 44.13 | 23.76 | 1.75 | 0.94 | 2571億9599万 | 1384億7567万 | 37.9倍 8/31 |
| 2021年 8月期 | 1,334 4/7 | 1,048 8/19 | 3,640,100 2/19 | 26.79 | 21.04 | 1.63 | 1.28 | 2509億8716万 | 1971億7732万 | 21.51倍 8/31 |
| 2022年 8月期 | 1,236 7/26 | 921 12/1 | 3,061,900 10/14 | 37.22 | 27.73 | 1.61 | 1.2 | 2325億4883万 | 1732億8274万 | 34.33倍 8/31 |
| 2023年 8月期 | 1,325 12/28 | 1,033 5/26 | 3,568,800 10/13 | 77.26 | 60.23 | 1.65 | 1.29 | 2492億9385万 | 1943億5513万 | 63.09倍 8/31 |
| 最新 | 1,682 2024/7/26 | 751,600 | 28.79 予想 | 1.95 実績 | 3164億6208万 | - | ||||