3048 ビックカメラ

3048
2024/06/13
時価
2961億円
PER 予
30.62倍
2010年以降
4.76-77.26倍
(2010-2023年)
PBR
1.86倍
2010年以降
0.6-2.97倍
(2010-2023年)
配当 予
1.33%
ROE 予
6.07%
ROA 予
1.79%
資料
Link
CSV,JSON

PER

2010年8月31日
9.3倍
2011年8月31日
8.34倍
2012年8月31日
16.86倍
2013年8月30日
30.11倍
2014年8月29日
16.6倍
2015年8月31日
29.86倍
2016年8月31日
12.38倍
2017年8月31日
17.65倍
2018年8月31日
15.91倍
2019年8月30日
13.31倍
2020年8月31日
37.9倍
2021年8月31日
21.51倍
2022年8月31日
34.33倍
2023年8月31日
63.09倍

2024/01/18~2024/06/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/131,5801,5851,5701,574-0.76%246,5002961億4228万+3.35%30.621.86
06/121,5901,6021,5801,586-0.5%238,8002984億3万+4.34%30.851.87
06/111,6091,6141,5921,594-0.93%293,0002999億520万+5.28%31.011.88
06/101,6081,6131,5951,609+0.06%317,3003027億2740万+6.63%31.31.9
06/071,5831,6191,5811,608+1.77%531,5003025億3925万+6.84%31.281.9
06/061,5831,5951,5611,580+0.45%310,4002972億7116万+5.26%30.741.87
06/051,5531,5761,5461,573+1.22%382,4002959億5413万+4.87%30.61.86
06/041,5301,5601,5251,554+1.04%348,7002923億7935万+3.88%30.231.84
06/031,5751,5761,5331,538-2.1%387,1002893億6901万+3.01%29.921.82
05/311,5651,5881,5601,571+1.29%732,4002955億7784万+5.15%30.561.86
05/301,5121,5551,5051,551+1.44%605,8002918億1491万+3.88%30.171.83
05/291,5181,5421,5001,529+1.66%625,2002876億7569万+2.34%29.741.81
05/281,4751,5071,4751,504+2.17%435,7002829億7204万+0.6%29.261.78
05/271,4701,4721,4571,472+0.62%240,1002769億5135万-1.67%28.631.74
05/241,4441,4721,4411,463+0.07%276,6002752億5804万-2.4%28.461.73
05/231,4691,4761,4571,462-0.54%235,5002750億6989万-2.66%28.441.73
05/221,4741,4901,4661,470-0.54%306,3002765億7506万-2.58%28.61.74
05/211,4911,4971,4741,478-0.14%405,0002780億8023万-1.99%28.751.75
05/201,5001,5071,4721,480-0.6%435,0002784億5652万-1.66%28.791.75
05/171,4741,5001,4711,489+0.27%290,8002801億4984万-0.8%28.961.76
05/161,4771,4991,4651,485+0.07%272,7002793億9726万-0.8%28.891.75
05/151,4991,5041,4741,484-0.34%349,2002792億911万-0.6%28.871.75
05/141,4741,4921,4611,489+1.02%371,3002801億4984万0%28.961.76
05/131,4651,4801,4581,474+0.34%234,7002773億2765万-0.67%28.671.74
05/101,4761,4821,4661,469-0.54%431,7002763億8692万-0.68%28.581.74
05/091,4631,4941,4571,477+1.72%311,9002778億9209万+0.2%28.731.75
05/081,4711,4781,4521,452-1.43%324,4002731億8843万-1.09%28.251.72
05/071,4931,4981,4681,473-2.26%501,0002771億3950万+0.82%28.651.74
05/021,5101,5231,4981,507-0.4%341,8002835億3648万+3.72%29.321.78
05/011,5131,5351,5031,513-1.18%345,7002846億6535万+4.78%29.431.79
04/301,4891,5361,4881,531+3.52%597,6002880億5199万+6.76%29.781.81
04/261,4911,4941,4571,479-0.87%2,627,6002782億6838万+3.86%28.771.75
04/251,5451,5451,4881,492-3.68%758,3002807億1428万+5.37%29.021.76
04/241,5511,5651,5401,549-0.77%752,2002914億3862万+10.09%30.131.83
04/231,5771,5911,5611,561-1.01%582,8002936億9638万+11.74%30.371.84
04/221,5501,5821,5431,577+2.2%668,1002967億672万+13.78%30.681.86
04/191,5711,5881,5431,543-1.41%1,036,7002903億974万+12.3%30.021.82
04/181,5191,5731,5191,565+3.64%750,0002944億4896万+14.74%30.441.85
04/171,5201,5471,5071,510-1.44%901,7002841億91万+11.69%29.371.78
04/161,6151,6181,5241,532-6.81%1,586,3002882億4013万+14.07%29.81.81
04/151,5281,6481,5091,644+14.33%3,521,7003093億1252万+23.42%31.981.94
04/121,4301,4491,4041,438+0.98%792,9002705億5438万+9.27%27.971.7
04/111,3731,4241,3651,424+3.64%884,0002679億2033万+8.79%27.71.68
04/101,3781,3841,3701,374-0.07%452,4002585億1302万+5.45%26.731.62
04/091,3871,3941,3631,375-0.72%530,8002587億116万+5.93%26.751.62
04/081,3901,4021,3771,385-0.43%565,8002605億8263万+7.12%26.941.64
04/051,3601,3951,3551,391+1.9%603,4002617億1150万+7.91%27.061.64
04/041,3701,3721,3401,365+0.37%698,3002568億1970万+6.31%26.551.61
04/031,3221,3601,3141,360+2.1%755,4002558億7897万+6.17%26.461.61
04/021,3261,3331,3051,332+0.45%587,2002506億1087万+4.14%25.911.57
04/011,2901,3321,2851,326+3.43%869,9002494億8199万+3.76%25.791.57
03/291,2881,2951,2721,282+0.08%454,0002412億356万+0.39%24.941.51
03/281,2641,2891,2631,281+1.03%505,7002410億1541万+0.31%24.921.51
03/271,2581,2731,2581,268+0.79%514,2002385億6951万-0.7%24.671.5
03/261,2781,2791,2561,258-2.1%403,9002366億8805万-1.72%24.471.49
03/251,2941,3021,2851,285-0.39%514,1002417億6800万+0.23%251.52
03/221,2751,2941,2721,290+1.49%566,7002427億873万+0.55%25.091.52
03/211,2911,2931,2701,271-1.47%385,7002391億3395万-1.09%24.721.5
03/191,2901,2971,2801,2900%339,1002427億873万+0.16%25.091.52
03/181,2851,2991,2801,290+0.55%370,4002427億873万-0.08%25.091.52
03/151,2841,2861,2751,283+0.16%424,9002413億9170万-0.7%24.961.52
03/141,2711,2831,2711,281+0.63%283,4002410億1541万-1.08%24.921.51
03/131,2891,2901,2671,273-0.39%348,0002395億1024万-1.93%24.761.5
03/121,2621,2821,2501,278+1.27%525,0002404億5097万-1.84%24.861.51
03/111,2381,2631,2361,262+1.61%626,4002374億4063万-3.37%24.551.49
03/081,2441,2671,2421,242-1.04%852,1002336億7770万-5.26%24.161.47
03/071,2601,2701,2451,255-1.18%654,9002361億2361万-4.64%24.411.48
03/061,2401,2781,2401,270+1.11%545,7002389億4580万-3.79%24.71.5
03/051,2481,2581,2401,256+0.32%371,1002363億1175万-5.06%24.431.48
03/041,2601,2651,2461,252-1.65%656,7002355億5917万-5.65%24.351.48
03/011,2681,2821,2651,273-1.09%548,6002395億1024万-4.43%24.761.5
02/291,3001,3131,2751,287-0.23%611,1002421億4429万-3.6%25.041.52
02/281,2981,3041,2861,290-1.07%2,043,7002427億873万-3.59%25.091.52
02/271,3121,3151,2951,304-0.53%2,763,1002453億4278万-2.76%25.371.54
02/261,2901,3161,2871,311+2.1%1,402,5002466億5980万-2.38%25.51.55
02/221,2951,2951,2771,284+0.31%1,124,9002415億7985万-4.46%24.981.52
02/211,2791,2891,2601,280-1.54%1,909,6002408億2726万-4.9%24.91.51
02/201,3361,3371,3001,300-2.33%1,186,8002445億9019万-3.56%25.291.54
02/191,3181,3321,3121,331+0.76%1,192,8002504億2273万-1.48%25.891.57
02/161,3211,3341,3151,321+0.76%950,9002485億4126万-2.29%25.71.56
02/151,3251,3271,3081,311-0.53%1,186,9002466億5980万-3.18%25.51.55
02/141,3411,3461,3081,318-2.59%1,487,9002479億7682万-2.8%25.641.56
02/131,3591,3601,3481,353-0.44%1,152,0002545億6194万-0.51%26.321.6
02/091,3461,3611,3391,359+1.65%923,2002556億9082万-0.07%26.441.61
02/081,3351,3461,3251,337-0.59%907,3002515億5160万-1.69%26.011.58
02/071,3611,3631,3331,345-1.1%643,9002530億5677万-1.1%26.161.59
02/061,3691,3771,3561,360-1.23%713,7002558億7897万-0.07%26.461.61
02/051,3851,3871,3761,377+0.36%623,0002590億7746万+1.25%26.791.63
02/021,3831,3861,3601,372-0.36%645,2002581億3672万+1.11%26.691.62
02/011,3711,3821,3621,377+0.15%472,0002590億7746万+1.55%26.791.63
01/311,3601,3751,3541,375+1.55%444,9002587億116万+1.63%26.751.62
01/301,3511,3601,3441,354+0.22%387,5002547億5009万+0.22%26.341.6
01/291,3511,3581,3461,351+0.45%388,8002541億8565万+0.07%26.281.6
01/261,3771,3811,3411,345-2.47%541,6002530億5677万-0.15%26.161.59
01/251,3621,3801,3591,379+1.32%459,7002594億5375万+2.6%26.831.63
01/241,3501,3621,3461,361+0.37%338,3002560億6711万+1.64%26.471.61
01/231,3661,3771,3551,356-0.07%433,8002551億2638万+1.5%26.381.6
01/221,3531,3591,3451,357+0.37%440,6002553億1453万+1.88%26.41.6
01/191,3481,3591,3401,352+0.82%548,8002543億7380万+1.73%26.31.6
01/181,3501,3551,3401,341+0.07%404,2002523億419万+1.21%26.091.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
374
37,400
9/1
296
29,600
11/30
2,506,800
25,068
8/27
10.818.551.040.82--9.3倍
8/31
2011年
8月期
517
51,700
7/20
250
25,000
3/15
2,026,600
20,266
8/26
9.854.761.250.6891億629万430億8815万8.34倍
8/31
2012年
8月期
455
45,450
2/10
371
37,150
5/31

37,100
5/24
1,823,400
18,234
5/11
19.5515.961.080.88783億3425万639億4281万16.86倍
8/31
2013年
8月期
510
51,000
8/6

51,000
8/2
383
38,250
9/7

38,250
9/6

他2件
2,331,600
23,316
7/12
35.9726.971.170.88878億9982万659億2486万30.11倍
8/30
2014年
8月期
955
8/29
424
42,400
9/2
2,743,000
8/27
16.657.391.940.861645億9673万730億7750万16.6倍
8/29
2015年
8月期
1,641
7/7
924
9/1
4,039,700
10/7
41.8123.542.971.672846億7695万1592億5380万29.86倍
8/31
2016年
8月期
1,193
12/8
802
8/31
4,381,700
2/29
18.112.172.011.352176億9716万1463億4796万12.38倍
8/31
2017年
8月期
1,341
8/10
816
9/1
3,054,400
8/28
18.0510.9921.212447億402万1489億267万17.65倍
8/31
2018年
8月期
1,942
4/11
1,215
9/22
4,608,300
2/23
20.7412.972.671.673638億6341万2217億1169万15.91倍
8/31
2019年
8月期
1,724
12/11
996
8/6
3,825,900
2/4
21.812.592.271.313243億6422万1873億9371万13.31倍
8/30
2020年
8月期
1,367
1/15
736
3/13
3,344,800
2/26
44.1323.761.750.942571億9599万1384億7567万37.9倍
8/31
2021年
8月期
1,334
4/7
1,048
8/19
3,640,100
2/19
26.7921.041.631.282509億8716万1971億7732万21.51倍
8/31
2022年
8月期
1,236
7/26
921
12/1
3,061,900
10/14
37.2227.731.611.22325億4883万1732億8274万34.33倍
8/31
2023年
8月期
1,325
12/28
1,033
5/26
3,568,800
10/13
77.2660.231.651.292492億9385万1943億5513万63.09倍
8/31
最新1,574
2024/6/13
246,50030.62
予想
1.86
実績
2961億4228万-