3048 ビックカメラ

3048
2020/05/29
時価
2135億円
PER 予
110.94倍
2010年以降
4.76-41.81倍
(2010-2019年)
PBR
1.46倍
2010年以降
0.6-2.97倍
(2010-2019年)
配当 予
1.76%
ROE 予
1.31%
ROA 予
0.45%
資料
Link
CSV,JSON

PBR

2010年8月31日
0.89倍
2011年8月31日
1.06倍
2012年8月31日
0.93倍
2013年8月30日
0.98倍
2014年8月29日
1.93倍
2015年8月31日
2.12倍
2016年8月31日
1.38倍
2017年8月31日
1.95倍
2018年8月31日
2.05倍
2019年8月30日
1.38倍

2019/12/26~2020/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/291,1301,1481,1281,135-0.09%805,1002135億4605万+10.73%110.941.46
05/281,1441,1561,1251,136-0.26%762,0002137億3420万+11.81%111.031.46
05/271,1391,1441,1151,139+1.42%629,4002142億9864万+13.22%111.331.46
05/261,1111,1381,1081,123+2.09%812,4002112億8829万+12.98%109.761.44
05/251,0891,1001,0821,100+2.42%435,3002069億6093万+12.02%107.521.41
05/221,0761,0871,0681,074-0.37%519,9002020億6913万+10.49%104.971.38
05/211,0771,0831,0631,078+1.22%674,3002028億2171万+12.17%105.371.38
05/201,0461,0651,0391,065+1.82%665,3002003億7581万+11.87%104.091.37
05/191,0501,0551,0281,046+1.45%737,2001968億103万+10.92%102.241.34
05/181,0261,0361,0131,031+1.38%489,3001939億7883万+10.03%100.771.32
05/151,0141,0289981,017+1.09%503,2001913億4479万+9.35%99.41.3
05/141,0241,0371,0041,006-2.04%651,6001892億7518万+9.23%98.331.29
05/139991,0299931,027+1.48%595,4001932億2625万+12.49%100.381.32
05/121,0351,0371,0081,012-3.16%633,7001904億405万+11.95%98.911.3
05/111,0301,0601,0291,045+2.35%980,8001966億1288万+16.5%102.141.34
05/089741,0259641,021+7.7%1,191,5001920億9737万+14.59%99.791.31
05/07973984943948-3.95%956,0001783億6269万+7%92.661.22
05/01985994978987-1.69%631,1001857億40万+11.53%96.471.27
04/301,0001,0349951,004+2.14%1,277,6001888億9888万+13.7%98.131.29
04/28988988971983+0.82%772,3001849億4781万+11.7%96.081.26
04/27970979962975+3.17%830,1001834億4264万+11.3%95.31.25
04/24939959928945+1.07%995,3001777億9825万+8.75%92.371.21
04/23902935902935+4.59%1,007,4001759億1679万+8.09%91.391.2
04/22900907887894-0.33%784,1001682億279万+3.95%87.381.15
04/21885901877897-1.43%863,4001687億6723万+4.79%87.671.15
04/20893915891910+3.17%1,077,4001712億1313万+6.93%88.941.17
04/17870885856882+3.76%1,042,0001659億4504万+4.38%86.211.13
04/16833853824850+2.91%840,1001599億2435万+0.83%83.081.09
04/15837838818826-0.84%934,7001554億884万-2.13%80.731.06
04/14827833816833+1.59%1,062,5001567億2587万-1.54%81.421.07
04/13833837819820-3.19%1,073,6001542億7996万-3.3%80.151.05
04/10826849821847+2.54%1,453,8001593億5991万-0.7%82.791.09
04/09883885813826-8.63%3,157,4001554億884万-3.73%80.731.06
04/08851906847904+5.98%1,121,0001700億8425万+4.63%88.361.16
04/07850863828853+5.96%1,237,1001604億8879万-1.61%83.371.09
04/06784815777805+0.75%1,366,1001514億5777万-7.68%78.681.03
04/03805816794799-1.48%972,0001503億2889万-9%78.11.02
04/02820825803811-2.64%904,9001525億8665万-8.47%79.271.04
04/01860865827833-4.8%1,117,0001567億2587万-6.93%81.421.07
03/31905917874875-2.89%793,2001646億2801万-3.1%85.521.12
03/30900906865901-2.28%952,3001695億1981万-1.1%88.061.16
03/27962968901922-1.18%1,506,5001734億7089万+0.44%90.121.18
03/26930952905933-1.27%1,115,0001755億4050万+0.76%91.191.2
03/25928960907945+8.25%1,484,5001777億9825万+1.29%92.371.21
03/24844878826873+7.25%1,223,1001642億5172万-7.13%85.331.12
03/23835846790814-1.81%1,536,1001531億5109万-14.5%79.561.04
03/19846848812829+1.59%1,405,7001559億7328万-14.36%81.031.06
03/18800848790816+1.87%1,556,1001535億2738万-16.99%79.761.05
03/17750812737801+4.3%1,426,6001507億518万-19.74%78.291.03
03/16793801761768+0.66%881,9001444億9636万-24.19%75.070.98
03/13760788736763-7.29%1,721,8001435億5562万-25.92%74.580.98
03/12840850807823-5.18%1,328,0001548億4440万-21.39%80.441.06
03/11888912867868-3.34%1,444,4001633億1099万-18.11%84.841.11
03/10850904823898+2.86%1,534,5001689億5538万-16.23%87.771.15
03/09900907862873-6.53%1,298,6001642億5172万-19.46%85.331.12
03/06966968928934-4.69%1,155,8001757億2864万-14.86%91.291.2
03/059961,000977980+0.1%666,0001843億8337万-11.55%95.791.26
03/04962980954979+0.51%671,9001841億9523万-12.28%95.691.26
03/031,0201,022973974-2.11%941,1001832億5450万-13.42%95.21.25
03/029421,008941995+4.41%1,515,7001872億557万-12.41%97.251.28
02/28952972941953-3.64%1,503,9001793億342万-16.99%93.151.22
02/271,0181,026980989-4.63%2,377,1001860億7669万-14.81%96.671.27
02/261,0271,0411,0171,037+0.1%3,344,8001951億771万-11.59%101.361.33
02/251,0311,0521,0281,036-3.36%2,476,7001949億1957万-12.5%101.261.33
02/211,0781,0911,0721,072-0.74%1,983,6002016億9283万-10.29%104.781.37
02/201,1161,1261,0781,080-2.26%2,105,7002031億9800万-10.37%105.561.38
02/191,1181,1251,1011,105-1.07%1,085,9002079億166万-9.13%1081.42
02/181,1271,1331,1051,117-1.15%888,8002101億5942万-8.67%109.181.43
02/171,1501,1541,1301,130-3.75%1,258,7002126億532万-8.06%110.451.45
02/141,1921,1931,1691,174-1.84%959,3002208億8376万-4.86%114.751.51
02/131,2081,2091,1941,196-0.99%488,4002250億2297万-3.24%116.91.53
02/121,1921,2131,1921,208+1.94%849,3002272億8073万-2.34%118.071.55
02/101,1831,1931,1811,185-0.25%621,5002229億5337万-4.28%115.821.52
02/071,2081,2081,1871,188-1%862,6002235億1780万-4.27%116.121.52
02/061,1911,2091,1871,200+2.04%675,6002257億7556万-3.46%117.291.54
02/051,1771,1861,1731,176+1.12%827,6002212億6005万-5.54%114.941.51
02/041,1581,1671,1511,163-0.09%764,1002188億1415万-6.74%113.671.49
02/031,1721,1781,1631,164-2.51%1,027,2002190億229万-6.95%113.771.49
01/311,2001,2141,1901,194-0.25%669,4002246億4668万-4.78%116.71.53
01/301,2001,2211,1881,197-0.25%604,7002252億1112万-4.77%1171.53
01/291,1921,2001,1881,200+0.67%517,8002257億7556万-4.69%117.291.54
01/281,1951,1981,1811,192-1.16%750,3002242億7039万-5.55%116.511.53
01/271,2111,2211,2021,206-3.67%1,150,2002269億444万-4.59%117.881.55
01/241,2701,2731,2511,252-2.03%523,7002355億5917万-1.11%122.371.61
01/231,2891,2921,2741,278-0.47%570,4002404億5097万+0.95%124.911.64
01/221,2861,2921,2821,284-0.93%472,4002415億7985万+1.42%125.51.65
01/211,3021,3061,2931,296-0.15%603,5002438億3760万+2.37%126.671.66
01/201,3101,3141,2961,298-0.84%475,7002442億1390万+2.61%126.871.66
01/171,3371,3371,3061,309-1.87%845,1002462億8351万+3.56%127.941.68
01/161,3521,3541,3331,334-1.33%838,6002509億8716万+5.71%130.391.71
01/151,3021,3671,3021,352+4.81%1,854,7002543億7380万+7.39%132.151.73
01/141,3021,3051,2751,290+1.9%936,8002427億873万+2.87%126.091.65
01/101,2451,2711,2411,266+1.44%749,1002381億9322万+1.2%123.741.62
01/091,2821,2871,2461,248+2.46%1,099,3002348億658万-0.08%121.981.6
01/081,2261,2281,2081,218-1.69%527,9002291億6219万-2.33%119.051.56
01/071,2261,2451,2261,239+1.14%463,3002331億1327万-0.64%121.11.59
01/061,2321,2341,2161,225-1.69%514,0002304億7922万-1.61%119.731.57
2019
12/301,2521,2541,2391,246-0.56%254,1002344億3029万+0.16%121.791.6
12/271,2511,2571,2491,253+0.64%198,6002357億4731万+0.89%122.471.61
12/261,2311,2451,2311,245+0.97%303,1002342億4214万+0.4%121.691.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
374
37,400
9/1
296
29,600
11/30
2,506,800
25,068
8/27
10.818.551.040.82--0.89倍
8/31
2011年
8月期
517
51,700
7/20
250
25,000
3/15
2,026,600
20,266
8/26
9.854.761.250.6891億629万430億8815万1.06倍
8/31
2012年
8月期
455
45,450
2/10
371
37,150
5/31

37,100
5/24
1,823,400
18,234
5/11
19.5515.961.080.88783億3425万639億4281万0.93倍
8/31
2013年
8月期
510
51,000
8/6

51,000
8/2
383
38,250
9/7

38,250
9/6

他2件
2,331,600
23,316
7/12
35.9726.971.170.88878億9982万659億2486万0.98倍
8/30
2014年
8月期
955
8/29
424
42,400
9/2
2,743,000
8/27
16.657.391.940.861645億9673万730億7750万1.93倍
8/29
2015年
8月期
1,641
7/7
924
9/1
4,039,700
10/7
41.8123.542.971.672846億7695万1592億5380万2.12倍
8/31
2016年
8月期
1,193
12/8
802
8/31
4,381,700
2/29
18.112.172.011.352176億9716万1463億4796万1.38倍
8/31
2017年
8月期
1,341
8/10
816
9/1
3,054,400
8/28
18.0510.9921.212447億402万1489億267万1.95倍
8/31
2018年
8月期
1,942
4/11
1,215
9/22
4,608,300
2/23
20.7412.972.671.673638億6341万2217億1169万2.05倍
8/31
2019年
8月期
1,128
7/8
996
8/6
2,745,300
8/26
14.2612.591.481.312122億2903万1873億9371万1.38倍
8/30
最新1,135
2020/5/29
805,100110.94
予想
1.46
実績
2135億4605万-