PBR

2014/04/08～2014/08/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
08/29920955919952+3.93%1,871,9001640億7967万+6.13%16.61.93
08/289149218979160%1,346,2001578億7498万+2.58%15.971.86
08/27873917870916+4.93%2,743,0001578億7498万+2.92%15.971.86
08/26886887870873-1.58%1,931,5001504億6381万-1.36%15.221.77
08/25901902885887-1.44%1,125,2001528億7675万+0.68%15.471.8
08/22915929891900+1.24%2,609,2001551億1734万+2.62%15.691.83
08/21890891882889-0.34%532,4001532億2146万+1.95%15.51.8
08/20889897888892+0.22%500,2001537億3851万+2.88%15.551.81
08/19887890882890+0.68%470,6001533億9381万+3.25%15.521.81
08/18888890881884-0.56%413,2001523億5969万+3.03%15.411.79
08/15882890876889+0.68%576,6001532億2146万+4.1%15.51.8
08/14895898880883-1.01%714,9001521億8734万+4%15.41.79
08/13901902882892-1%781,6001537億3851万+5.56%15.551.81
08/12914914901901-1.42%544,4001552億8969万+7.13%15.711.83
08/11910915901914+0.77%539,2001575億3027万+9.33%15.941.85
08/08908924893907-0.33%1,458,1001563億2380万+9.15%15.821.84
08/07888910884910+2.36%946,6001568億4086万+10.17%15.871.85
08/06880898880889+0.23%715,3001532億2146万+8.15%15.51.8
08/05900900886887-1.11%873,0001528億7675万+8.44%15.471.8
08/04886900876897+0.56%826,9001546億28万+10.2%15.641.82
08/01882902882892-0.56%826,7001537億3851万+10.4%15.551.81
07/31906909891897-0.99%825,0001546億28万+11.71%15.641.82
07/30890909881906+1.91%1,130,9001561億5145万+13.53%15.81.84
07/29885890868889+1.02%971,8001532億2146万+12.25%15.51.8
07/28860880860880+3.04%1,136,0001516億7028万+11.96%15.341.79
07/25834854832854+2.77%1,584,8001471億8912万+9.49%14.891.73
07/24810833809831+5.06%1,933,9001432億2501万+7.09%14.491.69
07/23783792782791+1.41%485,5001363億3090万+2.46%13.791.61
07/22779782778780+1.17%393,8001344億3502万+1.3%13.61.58
07/18768775761771-0.39%399,7001328億8385万+0.13%13.441.56
07/17780781772774-0.51%528,5001334億91万+0.65%13.51.57
07/16777780775778+0.39%395,8001340億9032万+1.17%13.571.58
07/15779782773775-0.13%482,2001335億7326万+0.91%13.511.57
07/14806815773776-1.9%1,275,2001337億4561万+1.04%13.531.57
07/11772792772791+2.46%646,5001363億3090万+3.13%13.791.61
07/10783783768772-1.15%498,8001330億5620万+0.65%13.461.57
07/09785785775781-0.51%483,1001346億738万+1.83%13.621.58
07/08777788776785+0.77%382,0001352億9679万+2.35%13.691.59
07/07782784775779-0.38%353,1001342億6267万+1.56%13.581.58
07/04794794777782-1.26%595,3001347億7973万+2.09%13.641.59
07/03798799788792-0.25%349,8001365億325万+3.53%13.811.61
07/02799802792794+0.38%490,6001368億4796万+4.06%13.851.61
07/01786803786791+0.76%800,5001363億3090万+4.08%13.791.61
06/30762785761785+3.56%1,015,3001352億9679万+3.56%13.691.59
06/27769769741758-1.43%715,8001306億4327万+0.4%13.221.54
06/26770777765769+0.65%483,9001325億3914万+1.99%13.411.56
06/25753768752764+1.73%705,3001316億7738万+1.6%13.321.55
06/24740754737751+2.04%399,9001294億3680万+0.27%13.11.52
06/23740740732736-0.27%317,1001268億5151万-1.47%12.831.49
06/20749749738738-1.2%466,8001271億9621万-0.94%12.871.5
06/19743748741747+0.4%494,7001287億4739万+0.4%13.031.52
06/18748751741744-0.67%507,5001282億3033万+0.13%12.971.51
06/17759765747749-1.71%559,3001290億9209万+0.81%13.061.52
06/167627657567620%238,4001313億3268万+2.7%13.291.55
06/13766773754762-0.26%588,0001313億3268万+2.97%13.291.55
06/12750769750764+1.19%446,1001316億7738万+3.38%13.321.55
06/11749775734755-1.56%1,184,1001301億2621万+2.44%13.171.53
06/10763770757767+0.26%391,1001321億9444万+4.07%13.371.56
06/09778783763765-1.67%575,0001318億4973万+4.08%13.341.55
06/067777837757780%256,1001340億9032万+5.99%13.571.58
06/05789790774778-0.89%383,3001340億9032万+6.14%13.571.58
06/04792794771785+0.13%703,2001352億9679万+7.24%13.691.59
06/03755786755784+4.12%1,076,3001351億2443万+7.4%13.671.59
06/02755758745753+0.53%539,9001297億8150万+3.29%13.131.53
05/30735750735749+1.77%504,5001290億9209万+2.88%13.061.52
05/29730743727736+0.96%430,2001268億5151万+1.1%12.831.49
05/28732734727729-0.14%515,6001256億4504万+0.28%12.711.48
05/277307317237300%484,8001258億1739万+0.69%12.731.48
05/26735735718730+0.14%525,0001258億1739万+0.83%12.731.48
05/23708732708729+3.4%730,0001256億4504万+1.11%12.711.48
05/22704708692705+0.43%457,4001215億858万-1.67%12.291.43
05/21696704692702+1.15%309,5001209億9152万-1.54%12.241.42
05/20696699684694+0.14%586,2001196億1270万-2.25%12.11.41
05/19708711691693-2.67%789,0001194億4035万-1.98%12.081.41
05/16718721709712-1.93%567,3001227億1505万+1.14%12.421.44
05/15720727711726-0.27%445,8001251億2798万+3.71%12.661.47
05/14724731724728+0.14%258,9001254億7269万+4.6%12.691.48
05/13724739724727+1.54%532,9001253億34万+5.21%12.681.48
05/12726729711716-1.78%542,0001234億446万+4.37%12.491.45
05/09726731726729-0.55%372,3001256億4504万+6.89%12.711.48
05/08734735725733-0.54%360,8001263億3445万+8.11%12.781.49
05/07736742730737+0.14%696,2001270億2386万+9.51%12.851.5
05/02737744733736-0.27%518,4001268億5151万+10.01%12.831.49
05/01740747733738-0.94%708,4001271億9621万+11.14%12.871.5
04/30751760741745-0.67%1,254,1001284億268万+13.22%12.991.51
04/28748750738750-0.13%830,6001292億6445万+15.03%13.081.52
04/25742756739751+2.04%1,118,8001294億3680万+16.25%13.11.52
04/24749749730736-2%960,2001268億5151万+15.18%12.831.49
04/23734753732751+2.74%1,435,4001294億3680万+18.64%13.11.52
04/22714744710731+2.81%1,578,3001259億8975万+16.77%12.751.48
04/21698717692711+2.01%807,5001225億4269万+14.68%12.41.44
04/18697705672697-0.14%1,705,4001201億2976万+13.33%12.151.41
04/17664710658698+6.4%1,775,3001203億211万+14.43%12.171.42
04/16630659624656+4.46%888,7001130億6330万+8.25%11.441.33
04/15612628610628+4.15%599,5001082億3743万+4.15%10.951.27
04/14605610601603-1.63%676,2001039億2861万+0.17%10.511.22
04/11615623612613-1.61%572,6001056億5214万+2%10.691.24
04/106286326196230%513,6001073億7566万+3.83%10.861.26
04/09624629615623+0.48%693,6001073億7566万+4.01%10.861.26
04/08613623608620+1.47%502,3001068億5861万+3.68%10.811.26