時価総額
- 2010年2月26日
- 816億3276万
- 2011年2月28日
- 746億4441万
- 2012年2月29日
- 867億6104万
- 2013年2月28日
- 928億1697万
- 2014年2月28日
- 891億5418万
- 2015年2月27日
- 1192億9124万
- 2016年2月29日
- 1130億977万
- 2017年2月28日
- 1416億8573万
- 2018年2月28日
- 1456億813万
- 2019年2月28日
- 1448億2483万
- 2020年2月28日
- 1341億2882万
- 2021年2月26日
- 1610億1527万
- 2022年2月28日
- 1652億6020万
- 2023年2月28日
- 1605億6649万
- 2024年2月29日
- 1929億4864万
- 2025年2月28日
- 1832億8971万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,625 | 1,631 | 1,611 | 1,623 | -0.37% | 262,400 | 2377億6950万 | -3.16% | 11.58 | 0.73 |
| 03/05 | 1,644 | 1,661 | 1,627 | 1,629 | +0.49% | 272,100 | 2386億4850万 | -2.8% | 11.62 | 0.74 |
| 03/04 | 1,634 | 1,638 | 1,598 | 1,621 | -2.58% | 387,500 | 2374億7650万 | -3.28% | 11.56 | 0.73 |
| 03/03 | 1,680 | 1,684 | 1,664 | 1,664 | -2.23% | 315,100 | 2437億7600万 | -0.83% | 11.87 | 0.75 |
| 03/02 | 1,686 | 1,715 | 1,670 | 1,702 | -0.12% | 297,800 | 2493億4300万 | +1.43% | 12.14 | 0.77 |
| 02/27 | 1,696 | 1,707 | 1,681 | 1,704 | +0.47% | 304,700 | 2496億3600万 | +1.67% | 12.15 | 0.77 |
| 02/26 | 1,718 | 1,718 | 1,694 | 1,696 | -2.08% | 545,500 | 2484億6400万 | +1.31% | 12.1 | 0.77 |
| 02/25 | 1,736 | 1,739 | 1,722 | 1,732 | +0.23% | 1,089,400 | 2537億3800万 | +3.53% | 12.35 | 0.78 |
| 02/24 | 1,713 | 1,746 | 1,704 | 1,728 | +1.59% | 763,700 | 2531億5200万 | +3.47% | 12.33 | 0.78 |
| 02/20 | 1,705 | 1,708 | 1,688 | 1,701 | -0.18% | 356,700 | 2491億9650万 | +2.1% | 12.13 | 0.77 |
| 02/19 | 1,704 | 1,716 | 1,698 | 1,704 | -0.35% | 348,800 | 2496億3600万 | +2.47% | 12.15 | 0.77 |
| 02/18 | 1,704 | 1,715 | 1,692 | 1,710 | +1.06% | 363,200 | 2505億1500万 | +3.01% | 12.2 | 0.77 |
| 02/17 | 1,694 | 1,703 | 1,689 | 1,692 | 0% | 320,600 | 2478億7800万 | +2.11% | 12.07 | 0.77 |
| 02/16 | 1,716 | 1,716 | 1,680 | 1,692 | -0.99% | 296,000 | 2478億7800万 | +2.24% | 12.07 | 0.77 |
| 02/13 | 1,723 | 1,725 | 1,704 | 1,709 | -0.12% | 321,400 | 2503億6850万 | +3.45% | 12.19 | 0.77 |
| 02/12 | 1,699 | 1,719 | 1,695 | 1,711 | +1.18% | 464,800 | 2506億6150万 | +3.76% | 12.2 | 0.77 |
| 02/10 | 1,688 | 1,706 | 1,688 | 1,691 | +0.24% | 344,500 | 2477億3150万 | +2.8% | 12.06 | 0.77 |
| 02/09 | 1,684 | 1,690 | 1,677 | 1,687 | +0.24% | 257,600 | 2471億4550万 | +2.74% | 12.03 | 0.76 |
| 02/06 | 1,681 | 1,683 | 1,673 | 1,683 | +0.6% | 269,200 | 2465億5950万 | +2.62% | 12.01 | 0.76 |
| 02/05 | 1,680 | 1,682 | 1,660 | 1,673 | +1.46% | 334,800 | 2450億9450万 | +2.14% | 11.93 | 0.76 |
| 02/04 | 1,647 | 1,656 | 1,639 | 1,649 | +0.73% | 377,400 | 2415億7850万 | +0.86% | 11.76 | 0.75 |
| 02/03 | 1,620 | 1,642 | 1,618 | 1,637 | +1.05% | 322,500 | 2398億2050万 | +0.18% | 11.68 | 0.74 |
| 02/02 | 1,645 | 1,648 | 1,620 | 1,620 | -0.67% | 339,000 | 2373億3000万 | -0.86% | 11.56 | 0.73 |
| 01/30 | 1,618 | 1,636 | 1,611 | 1,631 | +1.56% | 292,800 | 2389億4150万 | -0.18% | 11.63 | 0.74 |
| 01/29 | 1,610 | 1,615 | 1,585 | 1,606 | -0.62% | 410,400 | 2352億7900万 | -1.71% | 11.46 | 0.73 |
| 01/28 | 1,646 | 1,646 | 1,611 | 1,616 | -2.18% | 486,800 | 2367億4400万 | -1.16% | 11.53 | 0.73 |
| 01/27 | 1,665 | 1,665 | 1,643 | 1,652 | -0.9% | 397,800 | 2420億1800万 | +1.04% | 11.78 | 0.75 |
| 01/26 | 1,656 | 1,685 | 1,655 | 1,667 | +0.66% | 443,900 | 2442億1550万 | +2.08% | 11.89 | 0.75 |
| 01/23 | 1,657 | 1,669 | 1,653 | 1,656 | +0.67% | 299,300 | 2426億400万 | +1.53% | 11.81 | 0.75 |
| 01/22 | 1,649 | 1,671 | 1,644 | 1,645 | -0.6% | 374,000 | 2409億9250万 | +0.98% | 11.73 | 0.74 |
| 01/21 | 1,661 | 1,665 | 1,642 | 1,655 | -0.96% | 279,700 | 2424億5750万 | +1.78% | 11.81 | 0.75 |
| 01/20 | 1,654 | 1,671 | 1,649 | 1,671 | +1.09% | 168,800 | 2448億150万 | +2.96% | 11.92 | 0.76 |
| 01/19 | 1,646 | 1,668 | 1,645 | 1,653 | +0.98% | 298,100 | 2421億6450万 | +2.04% | 11.79 | 0.75 |
| 01/16 | 1,621 | 1,640 | 1,619 | 1,637 | +0.43% | 205,400 | 2398億2050万 | +1.17% | 11.68 | 0.74 |
| 01/15 | 1,634 | 1,638 | 1,620 | 1,630 | -0.31% | 200,200 | 2387億9500万 | +0.99% | 11.63 | 0.74 |
| 01/14 | 1,635 | 1,641 | 1,625 | 1,635 | +0.37% | 270,100 | 2395億2750万 | +1.62% | 11.66 | 0.74 |
| 01/13 | 1,650 | 1,650 | 1,619 | 1,629 | -0.37% | 276,500 | 2386億4850万 | +1.43% | 11.62 | 0.74 |
| 01/09 | 1,635 | 1,647 | 1,623 | 1,635 | +0.74% | 264,800 | 2395億2750万 | +2.06% | 11.66 | 0.74 |
| 01/08 | 1,620 | 1,638 | 1,619 | 1,623 | +0.06% | 391,400 | 2377億6950万 | +1.5% | 11.58 | 0.73 |
| 01/07 | 1,612 | 1,633 | 1,606 | 1,622 | +0.19% | 327,000 | 2376億2300万 | +1.63% | 11.57 | 0.73 |
| 01/06 | 1,627 | 1,639 | 1,606 | 1,619 | -0.49% | 461,800 | 2371億8350万 | +1.57% | 11.55 | 0.73 |
| 01/05 | 1,625 | 1,652 | 1,618 | 1,627 | +0.12% | 381,600 | 2383億5550万 | +2.2% | 11.61 | 0.74 |
| 2025 | ||||||||||
| 12/30 | 1,643 | 1,660 | 1,625 | 1,625 | -0.61% | 362,400 | 2380億6250万 | +2.27% | 11.59 | 0.74 |
| 12/29 | 1,717 | 1,717 | 1,617 | 1,635 | +1.43% | 588,000 | 2395億2750万 | +3.09% | 11.66 | 0.74 |
| 12/26 | 1,625 | 1,630 | 1,611 | 1,612 | -0.74% | 250,700 | 2361億5800万 | +1.9% | 11.5 | 0.73 |
| 12/25 | 1,631 | 1,631 | 1,621 | 1,624 | -0.06% | 71,400 | 2379億1600万 | +2.98% | 11.58 | 0.74 |
| 12/24 | 1,626 | 1,634 | 1,624 | 1,625 | -0.06% | 123,400 | 2380億6250万 | +3.37% | 11.59 | 0.74 |
| 12/23 | 1,621 | 1,638 | 1,619 | 1,626 | +0.37% | 189,800 | 2382億900万 | +3.83% | 11.6 | 0.74 |
| 12/22 | 1,626 | 1,630 | 1,613 | 1,620 | -0.25% | 205,100 | 2373億3000万 | +3.78% | 11.56 | 0.73 |
| 12/19 | 1,620 | 1,644 | 1,620 | 1,624 | -0.18% | 327,200 | 2379億1600万 | +4.44% | 11.58 | 0.74 |
| 12/18 | 1,618 | 1,635 | 1,609 | 1,627 | +0.81% | 212,000 | 2383億5550万 | +4.97% | 11.61 | 0.74 |
| 12/17 | 1,609 | 1,616 | 1,602 | 1,614 | +0.75% | 158,100 | 2364億5100万 | +4.53% | 11.51 | 0.73 |
| 12/16 | 1,608 | 1,618 | 1,602 | 1,602 | -0.31% | 237,900 | 2346億9300万 | +4.16% | 11.43 | 0.73 |
| 12/15 | 1,588 | 1,614 | 1,586 | 1,607 | +1.45% | 200,200 | 2354億2550万 | +4.76% | 11.46 | 0.73 |
| 12/12 | 1,588 | 1,588 | 1,577 | 1,584 | +0.76% | 240,300 | 2320億5600万 | +3.66% | 11.3 | 0.72 |
| 12/11 | 1,588 | 1,590 | 1,564 | 1,572 | -0.95% | 208,500 | 2302億9800万 | +3.29% | 11.21 | 0.71 |
| 12/10 | 1,597 | 1,609 | 1,578 | 1,587 | -0.63% | 318,100 | 2324億9550万 | +4.61% | 11.32 | 0.72 |
| 12/09 | 1,550 | 1,612 | 1,548 | 1,597 | +3.7% | 573,000 | 2339億6050万 | +5.69% | 11.39 | 0.72 |
| 12/08 | 1,521 | 1,540 | 1,511 | 1,540 | +1.25% | 216,100 | 2256億1000万 | +2.39% | 10.98 | 0.7 |
| 12/05 | 1,543 | 1,549 | 1,521 | 1,521 | -2.06% | 170,200 | 2228億2650万 | +1.4% | 10.85 | 0.69 |
| 12/04 | 1,537 | 1,558 | 1,534 | 1,553 | +0.78% | 186,600 | 2275億1450万 | +3.74% | 11.08 | 0.7 |
| 12/03 | 1,534 | 1,548 | 1,534 | 1,541 | -1.22% | 330,000 | 2257億5650万 | +3.22% | 10.99 | 0.7 |
| 12/02 | 1,547 | 1,564 | 1,545 | 1,560 | +0.78% | 267,800 | 2285億4000万 | +4.63% | 11.13 | 0.71 |
| 12/01 | 1,557 | 1,566 | 1,538 | 1,548 | -1.21% | 365,000 | 2267億8200万 | +4.03% | 11.04 | 0.7 |
| 11/28 | 1,568 | 1,579 | 1,561 | 1,567 | +0.32% | 322,500 | 2295億6550万 | +5.45% | 11.18 | 0.68 |
| 11/27 | 1,569 | 1,574 | 1,562 | 1,562 | -0.13% | 166,700 | 2288億3300万 | +5.47% | 11.14 | 0.68 |
| 11/26 | 1,550 | 1,575 | 1,550 | 1,564 | +1.96% | 245,100 | 2291億2600万 | +5.89% | 11.16 | 0.68 |
| 11/25 | 1,533 | 1,544 | 1,526 | 1,534 | +0.07% | 190,700 | 2247億3100万 | +4.14% | 10.94 | 0.67 |
| 11/21 | 1,509 | 1,534 | 1,509 | 1,533 | +2.4% | 234,800 | 2245億8450万 | +4.36% | 10.94 | 0.67 |
| 11/20 | 1,488 | 1,504 | 1,484 | 1,497 | +0.54% | 204,300 | 2193億1050万 | +2.11% | 10.68 | 0.65 |
| 11/19 | 1,487 | 1,499 | 1,487 | 1,489 | +0.34% | 199,100 | 2181億3850万 | +1.71% | 10.62 | 0.65 |
| 11/18 | 1,489 | 1,498 | 1,480 | 1,484 | -0.27% | 177,400 | 2174億600万 | +1.5% | 10.59 | 0.64 |
| 11/17 | 1,480 | 1,489 | 1,473 | 1,488 | +0.07% | 191,800 | 2179億9200万 | +1.92% | 10.61 | 0.65 |
| 11/14 | 1,488 | 1,496 | 1,480 | 1,487 | -0.07% | 131,800 | 2178億4550万 | +1.85% | 10.61 | 0.65 |
| 11/13 | 1,485 | 1,495 | 1,481 | 1,488 | +0.4% | 133,400 | 2179億9200万 | +1.99% | 10.61 | 0.65 |
| 11/12 | 1,481 | 1,494 | 1,479 | 1,482 | +0.68% | 177,700 | 2171億1300万 | +1.51% | 10.57 | 0.64 |
| 11/11 | 1,483 | 1,485 | 1,468 | 1,472 | -1.08% | 141,900 | 2156億4800万 | +0.75% | 10.5 | 0.64 |
| 11/10 | 1,473 | 1,488 | 1,463 | 1,488 | +2.27% | 207,400 | 2179億9200万 | +1.78% | 10.61 | 0.65 |
| 11/07 | 1,453 | 1,461 | 1,449 | 1,455 | +0.62% | 193,700 | 2131億5750万 | -0.48% | 10.38 | 0.63 |
| 11/06 | 1,439 | 1,446 | 1,429 | 1,446 | +0.56% | 259,400 | 2118億3900万 | -1.23% | 10.31 | 0.63 |
| 11/05 | 1,445 | 1,450 | 1,427 | 1,438 | +0.28% | 247,100 | 2106億6700万 | -2.24% | 10.26 | 0.62 |
| 11/04 | 1,416 | 1,445 | 1,411 | 1,434 | +0.28% | 284,700 | 2100億8100万 | -2.78% | 10.23 | 0.62 |
| 10/31 | 1,430 | 1,434 | 1,421 | 1,430 | -0.35% | 298,600 | 2094億9500万 | -3.38% | 10.2 | 0.62 |
| 10/30 | 1,440 | 1,447 | 1,428 | 1,435 | -0.55% | 303,800 | 2102億2750万 | -3.37% | 10.24 | 0.62 |
| 10/29 | 1,451 | 1,456 | 1,430 | 1,443 | -0.82% | 328,100 | 2113億9950万 | -3.15% | 10.29 | 0.63 |
| 10/28 | 1,492 | 1,494 | 1,455 | 1,455 | -2.61% | 221,000 | 2131億5750万 | -2.61% | 10.38 | 0.63 |
| 10/27 | 1,485 | 1,499 | 1,481 | 1,494 | +0.61% | 151,900 | 2188億7100万 | -0.27% | 10.66 | 0.65 |
| 10/24 | 1,495 | 1,497 | 1,481 | 1,485 | -0.27% | 172,500 | 2175億5250万 | -1% | 10.59 | 0.64 |
| 10/23 | 1,469 | 1,492 | 1,465 | 1,489 | +1.71% | 207,000 | 2181億3850万 | -0.87% | 10.62 | 0.65 |
| 10/22 | 1,448 | 1,468 | 1,448 | 1,464 | +0.9% | 156,500 | 2144億7600万 | -2.66% | 10.44 | 0.64 |
| 10/21 | 1,460 | 1,465 | 1,448 | 1,451 | -0.75% | 252,100 | 2125億7150万 | -3.65% | 10.35 | 0.63 |
| 10/20 | 1,460 | 1,463 | 1,454 | 1,462 | +0.97% | 132,100 | 2141億8300万 | -3.11% | 10.43 | 0.63 |
| 10/17 | 1,450 | 1,457 | 1,442 | 1,448 | -0.14% | 140,700 | 2121億3200万 | -4.23% | 10.33 | 0.63 |
| 10/16 | 1,445 | 1,458 | 1,443 | 1,450 | +0.35% | 138,600 | 2124億2500万 | -4.23% | 10.34 | 0.63 |
| 10/15 | 1,457 | 1,462 | 1,445 | 1,445 | +0.28% | 172,900 | 2116億9250万 | -4.75% | 10.31 | 0.63 |
| 10/14 | 1,430 | 1,445 | 1,422 | 1,441 | +0.14% | 317,100 | 2111億650万 | -5.2% | 10.28 | 0.63 |
| 10/10 | 1,455 | 1,458 | 1,435 | 1,439 | -1.98% | 386,100 | 2108億1350万 | -5.52% | 10.26 | 0.62 |
| 10/09 | 1,463 | 1,470 | 1,458 | 1,468 | -0.47% | 248,800 | 2150億6200万 | -3.74% | 10.47 | 0.64 |
| 10/08 | 1,505 | 1,514 | 1,472 | 1,475 | -1.86% | 273,700 | 2160億8750万 | -3.34% | 10.52 | 0.64 |
| 10/07 | 1,504 | 1,506 | 1,491 | 1,503 | -0.2% | 268,800 | 2201億8950万 | -1.57% | 10.72 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 667 6/26 | 417 3/4 | 762,900 7/1 | - | - | 816億3276万 2/26 |
| 2011年 2月期 | 651 4/26 | 392 9/1 | 1,199,100 10/1 | 1037億9478万 | 625億8万 | 746億4441万 2/28 |
| 2012年 2月期 | 730 10/7 | 340 3/15 | 1,320,200 2/24 | 1163億9047万 | 542億926万 | 867億6104万 2/29 |
| 2013年 2月期 | 658 3/30 | 499 6/14 | 2,545,400 4/11 | 1049億1086万 | 795億6006万 | 928億1697万 2/28 |
| 2014年 2月期 | 1,010 4/24 | 640 2/5 | 1,596,300 6/5 | 1610億3339万 | 912億4904万 | 891億5418万 2/28 |
| 2015年 2月期 | 891 2/23 2/19 | 618 3/26 | 1,140,400 6/30 | 1245億6977万 | 864億193万 | 1192億9124万 2/27 |
| 2016年 2月期 | 1,233 8/5 | 755 12/16 | 4,706,500 12/29 | 1751億5503万 | 1072億5227万 | 1130億977万 2/29 |
| 2017年 2月期 | 1,108 1/6 | 741 6/16 | 3,706,600 6/29 | 1578億4009万 | 1052億6348万 | 1416億8573万 2/28 |
| 2018年 2月期 | 1,117 12/27 | 930 6/21 | 2,681,000 12/28 | 1591億4068万 | 1324億9851万 | 1456億813万 2/28 |
| 2019年 2月期 | 1,165 1/8 | 980 7/13 | 1,969,300 12/28 | 1659億8414万 | 1396億2513万 | 1448億2483万 2/28 |
| 2020年 2月期 | 1,117 4/17 | 972 2/28 | 1,194,300 2/28 | 1592億5631万 | 1389億3107万 | 1341億2882万 2/28 |
| 2021年 2月期 | 1,580 9/23 | 882 3/13 | 5,137,500 9/23 | 2412億2060万 | 1260億6708万 | 1610億1527万 2/26 |
| 2022年 2月期 | 1,197 3/29 | 994 5/27 | 1,335,900 4/12 | 1952億3541万 | 1621億2531万 | 1652億6020万 2/28 |
| 2023年 2月期 | 1,230 11/21 | 996 4/18 | 3,103,500 9/30 | 1931億1000万 | 1624億5152万 | 1605億6649万 2/28 |
| 2024年 2月期 | 1,477 4/21 | 1,108 3/14 | 2,461,500 4/12 | 2318億8900万 | 1739億5600万 | 1929億4864万 2/29 |
| 2025年 2月期 | 1,607 9/30 | 1,296 8/5 | 1,282,000 6/21 | 2354億2550万 | 1898億6400万 | 1832億8971万 2/28 |
| 最新 | 1,623 2026/3/6 | 262,400 | 2377億6950万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
