3050 DCM HD

3050
2019/07/17
時価
1561億円
PER 予
10.45倍
2010年以降
6.26-69.12倍
(2010-2019年)
PBR
0.77倍
2010年以降
0.36-1.02倍
(2010-2019年)
配当 予
2.56%
ROE 予
7.38%
ROA 予
3.28%
資料
Link
CSV,JSON

イベントチャート

2019/02/18~2019/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/171,0771,1051,0771,095+1.3%516,5001561億2192万+1.58%
07/161,0851,0871,0641,081-0.28%408,2001541億2585万+0.28%
07/121,0921,0931,0801,084-1.28%344,0001545億5358万+0.56%
07/111,0991,1031,0931,098+0.64%289,6001565億4966万+1.76%
07/101,0911,0951,0911,091-0.55%278,6001555億5162万+1.11%
07/091,0921,1021,0891,097+0.27%286,2001564億708万+1.67%
07/09(空売り報告)Arrowgrass Master Fund Ltd 1,851,300株(1.29%)-0.07%
07/09(空売り報告)Daiwa Capital Markets Europe Limited 0株(0%)-1.07%義務消失
07/081,0951,0981,0921,094-0.55%358,7001559億7935万+1.39%
07/08(空売り報告)Daiwa Capital Markets Europe Limited 1,533,300株(1.07%)+0.56%
07/051,1041,1071,0951,100-0.63%352,1001568億3481万+2.04%
07/05(空売り報告)Arrowgrass Master Fund Ltd 1,953,200株(1.36%)-0.52%
07/041,1041,1121,1041,107+1.28%383,2001578億3285万+2.79%
07/031,0891,0971,0881,093+0.55%252,4001558億3677万+1.49%
07/021,0841,0931,0811,087+1.02%523,7001549億8131万+0.93%
07/011,0801,0881,0591,076+1.7%703,4001534億1296万-0.09%
06/28(IR情報)15:30 2020年2月期第1四半期決算短信〔日本基準〕(連結)
06/281,0551,0661,0541,058-0.09%368,6001508億4657万-1.86%
06/28(空売り報告)Nomura International plc 1,442,494株(1.01%)+0.02%
06/271,0511,0611,0501,059+0.57%219,7001509億8915万-1.85%
06/261,0531,0591,0461,053-0.38%297,3001501億3369万-2.59%
06/26(空売り報告)Nomura International plc 1,421,394株(0.99%)-0.01%
06/251,0621,0651,0571,057+1.34%500,4001507億399万-2.4%
06/25(空売り報告)Nomura International plc 1,433,694株(1%)+0.01%
06/241,0461,0541,0361,043-0.48%515,5001487億792万-3.78%
06/24(空売り報告)Nomura International plc 1,421,394株(0.99%)-0.01%
06/211,0621,0661,0391,048-0.57%1,007,8001494億2080万-3.59%
06/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 848,800株(0.59%)-0.01%
06/201,0691,0711,0491,054-2.04%865,3001502億7626万-3.21%
06/191,0841,0861,0721,076-0.37%519,2001534億1296万-1.28%
06/181,0811,0901,0801,080+0.28%263,6001539億8327万-0.92%
06/171,0701,0861,0681,077+0.37%408,2001535億5554万-1.19%
06/17(空売り報告)Nomura International plc 1,434,994株(1%)+0.02%
06/141,0761,0811,0681,073-0.19%373,5001529億8523万-1.65%
06/14(空売り報告)BNS Asia Limited 1,192,400株(0.83%)+0.11%
06/14(空売り報告)Daiwa Capital Markets Europe Limited 740,400株(0.51%)-0.09%
06/131,0831,0841,0711,075-1.74%345,9001532億7038万-1.47%
06/121,0931,0971,0901,094+0.27%253,5001559億7935万+0.18%
06/111,1001,1021,0911,091-0.46%268,9001555億5162万-0.09%
06/101,0971,1011,0921,096+0.09%304,2001562億6450万+0.37%
06/071,0981,0981,0891,095-0.18%188,2001561億2192万+0.27%
06/061,0971,1021,0931,097-0.09%282,4001564億708万+0.46%
06/06(空売り報告)Daiwa Capital Markets Europe Limited 867,800株(0.6%)+0.01%
06/051,1011,1051,0961,098+1.29%337,2001565億4966万+0.46%
06/041,0801,0861,0771,084+0.46%255,8001545億5358万-0.82%
06/031,0771,0821,0711,079-0.37%268,0001538億4069万-1.28%
05/311,0791,0871,0781,083-0.37%213,0001544億1100万-0.91%
05/301,0911,1001,0771,087-1.36%423,2001549億8131万-0.64%
05/291,0911,1051,0911,102+0.27%366,7001571億1996万+0.64%
05/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 858,100株(0.6%)+0.01%
05/29(空売り報告)Nomura International plc 1,404,394株(0.98%)-0.02%
05/281,0971,1001,0921,099+0.37%224,7001566億9223万+0.37%
05/271,0921,0991,0891,095+0.27%156,8001561億2192万+0.09%
05/241,0911,0991,0891,092-0.36%238,3001556億9419万0%
05/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 854,900株(0.59%)-0.01%
05/231,0921,1021,0911,0960%262,4001562億6450万+0.55%
05/221,0961,1011,0931,0960%235,8001562億6450万+0.74%
05/211,0961,1041,0941,096-0.54%224,6001562億6337万+1.01%
05/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 857,600株(0.6%)+0.01%
05/21(空売り報告)Nomura International plc 1,436,494株(1%)+0.01%
05/201,0971,1061,0941,102+0.46%232,9001571億1882万+1.66%
05/20(空売り報告)Arrowgrass Master Fund Ltd 2,850,200株(1.88%)-0.11%
05/171,0951,1011,0871,097+0.83%224,6001564億594万+1.39%
05/17(空売り報告)Arrowgrass Master Fund Ltd 2,850,200株(1.99%)+0.11%
05/161,0851,0921,0791,088+0.28%253,4001551億2276万+0.74%
05/151,0941,0951,0741,085+0.09%269,0001546億9503万+0.56%
05/15(空売り報告)Nomura International plc 1,414,494株(0.99%)-0.01%
05/141,0651,0841,0641,0840%370,3001545億5245万+0.65%
05/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 845,300株(0.59%)-0.02%
05/14(空売り報告)Nomura International plc 1,432,094株(1%)+0.01%
05/131,0841,0901,0821,084-0.55%238,1001545億5245万+0.84%
05/13(空売り報告)Arrowgrass Master Fund Ltd 2,850,200株(1.88%)-0.12%
05/101,1021,1051,0891,090+0.37%465,7001554億791万+1.58%
05/091,0831,0891,0801,086-0.55%330,9001548億3761万+1.4%
05/081,0931,0961,0871,092-0.46%362,9001556億9306万+2.06%
05/08(空売り報告)Daiwa Capital Markets Europe Limited 841,900株(0.59%)再IN
05/071,1041,1101,0911,097-0.36%317,1001564億594万+2.62%
04/261,0931,1041,0931,1010%317,3001569億7625万+3.28%
04/251,1061,1081,1001,101-0.45%311,6001569億7625万+3.57%
04/241,1111,1161,1021,106+0.64%596,0001576億8913万+4.24%
04/231,1021,1061,0951,099+0.18%338,5001566億9110万+3.88%
04/221,0801,1001,0781,097+1.48%327,9001564億481万+3.88%
04/191,0991,1011,0771,081-1.64%356,4001541億2361万+2.56%
04/181,0991,1061,0951,099-0.72%379,0001566億8996万+4.37%
04/18(空売り報告)Myriad Opportunities Master Fund Limited 749,500株(0.52%)再IN
04/18(空売り報告)BNP Paribas Arbitrage SNC 715,300株(0.5%)再IN
04/18(空売り報告)Nomura International plc 1,417,594株(0.99%)-0.01%
04/171,1091,1171,1041,107-0.36%618,8001578億3056万+5.33%
04/161,0781,1151,0771,111+3.64%973,3001584億86万+5.81%
04/16(空売り報告)Nomura International plc 1,439,794株(1%)+0.01%
04/151,0851,0901,0691,072+2.68%1,101,7001528億4043万+2.39%
04/15(空売り報告)BNP Paribas Arbitrage SNC 702,100株(0.49%)-0.09%義務消失
04/12(IR情報)15:30 当社子会社(DCMカーマ株式会社)代表取締役の異動に関するお知らせ
04/12(IR情報)15:30 役員人事に関するお知らせ
04/12(IR情報)15:30 剰余金の配当(増配)に関するお知らせ
04/12(IR情報)15:30 2019年2月期決算短信〔日本基準〕(連結)
04/12(IR情報)15:30 当社子会社(DCMカーマ株式会社)の人事異動に関するお知らせ
04/12(IR情報)15:30 当社子会社の役員人事に関するお知らせ
04/121,0491,0531,0411,044+0.48%429,9001488億4833万-0.29%
04/12(空売り報告)BNP Paribas Arbitrage SNC 829,800株(0.58%)-0.09%
04/12(空売り報告)Nomura International plc 1,412,694株(0.99%)-0.02%
04/111,0351,0391,0321,039+0.29%272,7001481億3546万-0.76%
04/101,0451,0461,0351,036-0.67%261,2001477億773万-1.15%
04/091,0511,0511,0381,043-0.95%219,1001487億576万-0.67%
04/081,0551,0581,0511,053-0.09%189,6001501億3151万+0.19%
04/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 874,755株(0.61%)+0.02%
04/051,0551,0591,0521,054+0.09%285,1001502億7408万+0.09%
04/041,0491,0581,0441,0530%213,3001501億3151万-0.09%
04/031,0441,0551,0421,053+0.86%490,4001501億3151万-0.19%
04/021,0541,0541,0381,044+0.29%299,7001488億4833万-1.23%
04/011,0391,0471,0381,041+0.87%341,4001484億2061万-1.79%
03/291,0431,0461,0271,032-1.24%658,2001471億3743万-2.92%
03/29(5%ルール)みずほ証券(0.22%)アセットマネジメントOne(3.98%)
03/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 855,300株(0.59%)-0.01%
03/281,0451,0491,0401,045-0.57%394,8001489億9091万-1.97%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 859,500株(0.6%)+0.01%
03/271,0531,0581,0431,051-0.47%338,8001498億4636万-1.68%
03/261,0371,0601,0341,056+2.82%701,7001505億5923万-1.49%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 855,300株(0.59%)-0.1%
03/26(空売り報告)Nomura International plc 1,445,294株(1.01%)+0.03%
03/251,0331,0341,0221,027-1.15%382,1001463億7565万-4.38%
03/221,0361,0411,0321,039-0.1%324,7001480億8598万-3.62%
03/22(空売り報告)Nomura International plc 1,405,894株(0.98%)-0.02%
03/201,0311,0421,0291,040+0.48%416,0001482億2851万-3.79%
03/191,0441,0441,0331,035-1.15%517,3001475億1587万-4.52%
03/181,0501,0511,0441,047-0.29%278,7001492億2620万-3.68%
03/151,0501,0561,0501,0500%349,9001496億5378万-3.58%
03/141,0531,0561,0481,050-0.76%436,1001496億5378万-3.85%
03/14(空売り報告)Nomura International plc 1,431,494株(1%)+0.01%
03/131,0611,0661,0511,058-0.75%435,1001507億9400万-3.29%
03/13(空売り報告)Nomura International plc 1,417,394株(0.99%)-0.02%
03/121,0591,0681,0581,066+1.43%365,1001519億3422万-2.83%
03/111,0531,0561,0491,051-0.66%394,4001497億9631万-4.37%
03/11(空売り報告)Nomura International plc 1,447,894株(1.01%)+0.05%
03/081,0631,0651,0551,058-0.56%582,0001507億9400万-3.91%
03/071,0631,0691,0611,064+0.09%577,8001516億4917万-3.54%
03/061,0651,0661,0561,063-0.56%415,7001515億664万-3.8%
03/051,0701,0711,0651,069-0.74%530,0001523億6180万-3.43%
03/05(空売り報告)Nomura International plc 1,376,694株(0.96%)-0.12%
03/041,0931,0931,0751,077-1.55%467,9001535億202万-2.8%
03/011,0911,1001,0901,094+0.92%523,9001559億2499万-1.35%
02/281,0951,0961,0841,084-0.46%391,4001544億9972万-2.34%
02/271,0911,0941,0851,089-0.82%485,6001552億1235万-1.98%
02/27(空売り報告)Nomura International plc 1,553,194株(1.08%)-0.03%
02/261,1051,1061,0941,098-1.44%639,8001564億9510万-1.26%
02/251,1141,1171,1071,114+0.27%1,000,5001587億7554万+0.09%
02/25(空売り報告)Nomura International plc 1,589,294株(1.11%)+0.04%
02/221,1171,1191,1071,111-0.54%634,8001583億4796万-0.27%
02/211,1211,1231,1171,117+0.09%447,9001591億4531万+0.18%
02/21(空売り報告)Nomura International plc 1,538,394株(1.07%)+0.12%
02/201,1221,1221,1101,116-0.18%421,2001590億283万0%
02/191,1281,1281,1151,118-0.71%425,2001592億8778万0%
02/181,1301,1351,1251,126+0.9%706,0001604億2759万+0.63%