| 2026 |
| 03/06 | （自社株買い）取締役会(2025年12月26日)での決議状況(取得期間2025年12月29日～2026年6月30日) |
| 03/06 | 1,625 | 1,631 | 1,611 | 1,623 | -0.37% | 262,400 | 2377億6950万 | -3.16% |
| 03/05 | 1,644 | 1,661 | 1,627 | 1,629 | +0.49% | 272,100 | 2386億4850万 | -2.8% |
| 03/04 | 1,634 | 1,638 | 1,598 | 1,621 | -2.58% | 387,500 | 2374億7650万 | -3.28% |
| 03/03 | 1,680 | 1,684 | 1,664 | 1,664 | -2.23% | 315,100 | 2437億7600万 | -0.83% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | 1,686 | 1,715 | 1,670 | 1,702 | -0.12% | 297,800 | 2493億4300万 | +1.43% |
| 02/27 | 1,696 | 1,707 | 1,681 | 1,704 | +0.47% | 304,700 | 2496億3600万 | +1.67% |
| 02/26 | 1,718 | 1,718 | 1,694 | 1,696 | -2.08% | 545,500 | 2484億6400万 | +1.31% |
| 02/25 | 1,736 | 1,739 | 1,722 | 1,732 | +0.23% | 1,089,400 | 2537億3800万 | +3.53% |
| 02/24 | 1,713 | 1,746 | 1,704 | 1,728 | +1.59% | 763,700 | 2531億5200万 | +3.47% |
| 02/20 | 1,705 | 1,708 | 1,688 | 1,701 | -0.18% | 356,700 | 2491億9650万 | +2.1% |
| 02/20 | （空売り報告）シティグループ証券 2,374,544株（1.62%）+0.82% |
| 02/19 | 1,704 | 1,716 | 1,698 | 1,704 | -0.35% | 348,800 | 2496億3600万 | +2.47% |
| 02/19 | （空売り報告）シティグループ証券 1,183,344株（0.8%）新規 |
| 02/18 | 1,704 | 1,715 | 1,692 | 1,710 | +1.06% | 363,200 | 2505億1500万 | +3.01% |
| 02/17 | 1,694 | 1,703 | 1,689 | 1,692 | 0% | 320,600 | 2478億7800万 | +2.11% |
| 02/16 | 1,716 | 1,716 | 1,680 | 1,692 | -0.99% | 296,000 | 2478億7800万 | +2.24% |
| 02/13 | 1,723 | 1,725 | 1,704 | 1,709 | -0.12% | 321,400 | 2503億6850万 | +3.45% |
| 02/12 | 1,699 | 1,719 | 1,695 | 1,711 | +1.18% | 464,800 | 2506億6150万 | +3.76% |
| 02/10 | 1,688 | 1,706 | 1,688 | 1,691 | +0.24% | 344,500 | 2477億3150万 | +2.8% |
| 02/09 | 1,684 | 1,690 | 1,677 | 1,687 | +0.24% | 257,600 | 2471億4550万 | +2.74% |
| 02/06 | （自社株買い）取締役会(2025年12月26日)での決議状況(取得期間2025年12月29日～2026年6月30日) |
| 02/06 | 1,681 | 1,683 | 1,673 | 1,683 | +0.6% | 269,200 | 2465億5950万 | +2.62% |
| 02/05 | 1,680 | 1,682 | 1,660 | 1,673 | +1.46% | 334,800 | 2450億9450万 | +2.14% |
| 02/04 | 1,647 | 1,656 | 1,639 | 1,649 | +0.73% | 377,400 | 2415億7850万 | +0.86% |
| 02/03 | 1,620 | 1,642 | 1,618 | 1,637 | +1.05% | 322,500 | 2398億2050万 | +0.18% |
| 02/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,645 | 1,648 | 1,620 | 1,620 | -0.67% | 339,000 | 2373億3000万 | -0.86% |
| 01/30 | 1,618 | 1,636 | 1,611 | 1,631 | +1.56% | 292,800 | 2389億4150万 | -0.18% |
| 01/29 | 1,610 | 1,615 | 1,585 | 1,606 | -0.62% | 410,400 | 2352億7900万 | -1.71% |
| 01/28 | 1,646 | 1,646 | 1,611 | 1,616 | -2.18% | 486,800 | 2367億4400万 | -1.16% |
| 01/27 | 1,665 | 1,665 | 1,643 | 1,652 | -0.9% | 397,800 | 2420億1800万 | +1.04% |
| 01/26 | 1,656 | 1,685 | 1,655 | 1,667 | +0.66% | 443,900 | 2442億1550万 | +2.08% |
| 01/23 | 1,657 | 1,669 | 1,653 | 1,656 | +0.67% | 299,300 | 2426億400万 | +1.53% |
| 01/22 | 1,649 | 1,671 | 1,644 | 1,645 | -0.6% | 374,000 | 2409億9250万 | +0.98% |
| 01/21 | 1,661 | 1,665 | 1,642 | 1,655 | -0.96% | 279,700 | 2424億5750万 | +1.78% |
| 01/20 | 1,654 | 1,671 | 1,649 | 1,671 | +1.09% | 168,800 | 2448億150万 | +2.96% |
| 01/19 | 1,646 | 1,668 | 1,645 | 1,653 | +0.98% | 298,100 | 2421億6450万 | +2.04% |
| 01/16 | 1,621 | 1,640 | 1,619 | 1,637 | +0.43% | 205,400 | 2398億2050万 | +1.17% |
| 01/15 | 1,634 | 1,638 | 1,620 | 1,630 | -0.31% | 200,200 | 2387億9500万 | +0.99% |
| 01/14 | 1,635 | 1,641 | 1,625 | 1,635 | +0.37% | 270,100 | 2395億2750万 | +1.62% |
| 01/13 | （IR情報）15:30 当社連結子会社(DCM株式会社)代表取締役の異動に関するお知らせ |
| 01/13 | （IR情報）15:30 当社子会社の組織変更および人事異動に関するお知らせ |
| 01/13 | 1,650 | 1,650 | 1,619 | 1,629 | -0.37% | 276,500 | 2386億4850万 | +1.43% |
| 01/09 | 1,635 | 1,647 | 1,623 | 1,635 | +0.74% | 264,800 | 2395億2750万 | +2.06% |
| 01/08 | 1,620 | 1,638 | 1,619 | 1,623 | +0.06% | 391,400 | 2377億6950万 | +1.5% |
| 01/07 | （自社株買い）取締役会(2025年12月26日)での決議状況(取得期間2025年12月29日～2026年6月30日) |
| 01/07 | 1,612 | 1,633 | 1,606 | 1,622 | +0.19% | 327,000 | 2376億2300万 | +1.63% |
| 01/06 | 1,627 | 1,639 | 1,606 | 1,619 | -0.49% | 461,800 | 2371億8350万 | +1.57% |
| 01/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,625 | 1,652 | 1,618 | 1,627 | +0.12% | 381,600 | 2383億5550万 | +2.2% |
| 2025 |
| 12/30 | 1,643 | 1,660 | 1,625 | 1,625 | -0.61% | 362,400 | 2380億6250万 | +2.27% |
| 12/29 | 1,717 | 1,717 | 1,617 | 1,635 | +1.43% | 588,000 | 2395億2750万 | +3.09% |
| 12/26 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 12/26 | （IR情報）15:30 2026年2月期第3四半期決算補足説明資料 |
| 12/26 | （IR情報）15:30 当社グループ経営幹部社員向けおよび当社グループ幹部候補社員向けインセンティブプランに係る株式追加取得に関するお知らせ |
| 12/26 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/26 | 1,625 | 1,630 | 1,611 | 1,612 | -0.74% | 250,700 | 2361億5800万 | +1.9% |
| 12/25 | 1,631 | 1,631 | 1,621 | 1,624 | -0.06% | 71,400 | 2379億1600万 | +2.98% |
| 12/24 | 1,626 | 1,634 | 1,624 | 1,625 | -0.06% | 123,400 | 2380億6250万 | +3.37% |
| 12/23 | 1,621 | 1,638 | 1,619 | 1,626 | +0.37% | 189,800 | 2382億900万 | +3.83% |
| 12/22 | 1,626 | 1,630 | 1,613 | 1,620 | -0.25% | 205,100 | 2373億3000万 | +3.78% |
| 12/19 | 1,620 | 1,644 | 1,620 | 1,624 | -0.18% | 327,200 | 2379億1600万 | +4.44% |
| 12/18 | 1,618 | 1,635 | 1,609 | 1,627 | +0.81% | 212,000 | 2383億5550万 | +4.97% |
| 12/17 | 1,609 | 1,616 | 1,602 | 1,614 | +0.75% | 158,100 | 2364億5100万 | +4.53% |
| 12/16 | 1,608 | 1,618 | 1,602 | 1,602 | -0.31% | 237,900 | 2346億9300万 | +4.16% |
| 12/15 | 1,588 | 1,614 | 1,586 | 1,607 | +1.45% | 200,200 | 2354億2550万 | +4.76% |
| 12/12 | 1,588 | 1,588 | 1,577 | 1,584 | +0.76% | 240,300 | 2320億5600万 | +3.66% |
| 12/11 | （IR情報）15:30 当社子会社の人事異動に関するお知らせ |
| 12/11 | 1,588 | 1,590 | 1,564 | 1,572 | -0.95% | 208,500 | 2302億9800万 | +3.29% |
| 12/10 | 1,597 | 1,609 | 1,578 | 1,587 | -0.63% | 318,100 | 2324億9550万 | +4.61% |
| 12/09 | 1,550 | 1,612 | 1,548 | 1,597 | +3.7% | 573,000 | 2339億6050万 | +5.69% |
| 12/08 | 1,521 | 1,540 | 1,511 | 1,540 | +1.25% | 216,100 | 2256億1000万 | +2.39% |
| 12/05 | 1,543 | 1,549 | 1,521 | 1,521 | -2.06% | 170,200 | 2228億2650万 | +1.4% |
| 12/04 | 1,537 | 1,558 | 1,534 | 1,553 | +0.78% | 186,600 | 2275億1450万 | +3.74% |
| 12/03 | 1,534 | 1,548 | 1,534 | 1,541 | -1.22% | 330,000 | 2257億5650万 | +3.22% |
| 12/02 | 1,547 | 1,564 | 1,545 | 1,560 | +0.78% | 267,800 | 2285億4000万 | +4.63% |
| 12/01 | 1,557 | 1,566 | 1,538 | 1,548 | -1.21% | 365,000 | 2267億8200万 | +4.03% |
| 11/28 | 1,568 | 1,579 | 1,561 | 1,567 | +0.32% | 322,500 | 2295億6550万 | +5.45% |
| 11/27 | 1,569 | 1,574 | 1,562 | 1,562 | -0.13% | 166,700 | 2288億3300万 | +5.47% |
| 11/26 | 1,550 | 1,575 | 1,550 | 1,564 | +1.96% | 245,100 | 2291億2600万 | +5.89% |
| 11/25 | 1,533 | 1,544 | 1,526 | 1,534 | +0.07% | 190,700 | 2247億3100万 | +4.14% |
| 11/21 | 1,509 | 1,534 | 1,509 | 1,533 | +2.4% | 234,800 | 2245億8450万 | +4.36% |
| 11/20 | 1,488 | 1,504 | 1,484 | 1,497 | +0.54% | 204,300 | 2193億1050万 | +2.11% |
| 11/19 | 1,487 | 1,499 | 1,487 | 1,489 | +0.34% | 199,100 | 2181億3850万 | +1.71% |
| 11/18 | 1,489 | 1,498 | 1,480 | 1,484 | -0.27% | 177,400 | 2174億600万 | +1.5% |
| 11/17 | 1,480 | 1,489 | 1,473 | 1,488 | +0.07% | 191,800 | 2179億9200万 | +1.92% |
| 11/14 | 1,488 | 1,496 | 1,480 | 1,487 | -0.07% | 131,800 | 2178億4550万 | +1.85% |
| 11/13 | 1,485 | 1,495 | 1,481 | 1,488 | +0.4% | 133,400 | 2179億9200万 | +1.99% |
| 11/12 | 1,481 | 1,494 | 1,479 | 1,482 | +0.68% | 177,700 | 2171億1300万 | +1.51% |
| 11/11 | 1,483 | 1,485 | 1,468 | 1,472 | -1.08% | 141,900 | 2156億4800万 | +0.75% |
| 11/10 | 1,473 | 1,488 | 1,463 | 1,488 | +2.27% | 207,400 | 2179億9200万 | +1.78% |
| 11/07 | 1,453 | 1,461 | 1,449 | 1,455 | +0.62% | 193,700 | 2131億5750万 | -0.48% |
| 11/06 | 1,439 | 1,446 | 1,429 | 1,446 | +0.56% | 259,400 | 2118億3900万 | -1.23% |
| 11/05 | 1,445 | 1,450 | 1,427 | 1,438 | +0.28% | 247,100 | 2106億6700万 | -2.24% |
| 11/04 | （IR情報）15:30 ホームテック株式会社の株式取得(連結子会社化)に関するお知らせ |
| 11/04 | 1,416 | 1,445 | 1,411 | 1,434 | +0.28% | 284,700 | 2100億8100万 | -2.78% |
| 10/31 | 1,430 | 1,434 | 1,421 | 1,430 | -0.35% | 298,600 | 2094億9500万 | -3.38% |
| 10/30 | 1,440 | 1,447 | 1,428 | 1,435 | -0.55% | 303,800 | 2102億2750万 | -3.37% |
| 10/29 | 1,451 | 1,456 | 1,430 | 1,443 | -0.82% | 328,100 | 2113億9950万 | -3.15% |
| 10/28 | 1,492 | 1,494 | 1,455 | 1,455 | -2.61% | 221,000 | 2131億5750万 | -2.61% |
| 10/27 | 1,485 | 1,499 | 1,481 | 1,494 | +0.61% | 151,900 | 2188億7100万 | -0.27% |
| 10/24 | 1,495 | 1,497 | 1,481 | 1,485 | -0.27% | 172,500 | 2175億5250万 | -1% |
| 10/23 | 1,469 | 1,492 | 1,465 | 1,489 | +1.71% | 207,000 | 2181億3850万 | -0.87% |
| 10/22 | 1,448 | 1,468 | 1,448 | 1,464 | +0.9% | 156,500 | 2144億7600万 | -2.66% |
| 10/21 | 1,460 | 1,465 | 1,448 | 1,451 | -0.75% | 252,100 | 2125億7150万 | -3.65% |
| 10/20 | 1,460 | 1,463 | 1,454 | 1,462 | +0.97% | 132,100 | 2141億8300万 | -3.11% |
| 10/17 | 1,450 | 1,457 | 1,442 | 1,448 | -0.14% | 140,700 | 2121億3200万 | -4.23% |
| 10/16 | 1,445 | 1,458 | 1,443 | 1,450 | +0.35% | 138,600 | 2124億2500万 | -4.23% |
| 10/15 | 1,457 | 1,462 | 1,445 | 1,445 | +0.28% | 172,900 | 2116億9250万 | -4.75% |
| 10/14 | 1,430 | 1,445 | 1,422 | 1,441 | +0.14% | 317,100 | 2111億650万 | -5.2% |
| 10/10 | 1,455 | 1,458 | 1,435 | 1,439 | -1.98% | 386,100 | 2108億1350万 | -5.52% |
| 10/09 | 1,463 | 1,470 | 1,458 | 1,468 | -0.47% | 248,800 | 2150億6200万 | -3.74% |
| 10/08 | 1,505 | 1,514 | 1,472 | 1,475 | -1.86% | 273,700 | 2160億8750万 | -3.34% |
| 10/07 | 1,504 | 1,506 | 1,491 | 1,503 | -0.2% | 268,800 | 2201億8950万 | -1.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
