3050 DCM HD

3050
2019/04/16
時価
1584億円
PER 予
10.6倍
2010年以降
6.26-69.12倍
(2010-2019年)
PBR
0.8倍
2010年以降
0.36-1.02倍
(2010-2019年)
配当 予
2.52%
ROE 予
7.52%
ROA 予
3.37%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/181,0991,1061,0951,099-0.72%379,0001566億8996万+4.37%
04/171,1091,1171,1041,107-0.36%618,8001578億3056万+5.33%
04/161,0781,1151,0771,111+3.64%973,3001584億86万+5.81%
04/16(空売り報告)Nomura International plc 1,439,794株(1%)+0.01%
04/151,0851,0901,0691,072+2.68%1,101,7001528億4043万+2.39%
04/15(空売り報告)BNP Paribas Arbitrage SNC 702,100株(0.49%)-0.09%義務消失
04/12(IR情報)15:30 2019年2月期決算短信〔日本基準〕(連結)
04/12(IR情報)15:30 剰余金の配当(増配)に関するお知らせ
04/12(IR情報)15:30 役員人事に関するお知らせ
04/12(IR情報)15:30 当社子会社(DCMカーマ株式会社)代表取締役の異動に関するお知らせ
04/12(IR情報)15:30 当社子会社(DCMカーマ株式会社)の人事異動に関するお知らせ
04/12(IR情報)15:30 当社子会社の役員人事に関するお知らせ
04/121,0491,0531,0411,044+0.48%429,9001488億4833万-0.29%
04/12(空売り報告)BNP Paribas Arbitrage SNC 829,800株(0.58%)-0.09%
04/12(空売り報告)Nomura International plc 1,412,694株(0.99%)-0.02%
04/111,0351,0391,0321,039+0.29%272,7001481億3546万-0.76%
04/101,0451,0461,0351,036-0.67%261,2001477億773万-1.15%
04/091,0511,0511,0381,043-0.95%219,1001487億576万-0.67%
04/081,0551,0581,0511,053-0.09%189,6001501億3151万+0.19%
04/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 874,755株(0.61%)+0.02%
04/051,0551,0591,0521,054+0.09%285,1001502億7408万+0.09%
04/041,0491,0581,0441,0530%213,3001501億3151万-0.09%
04/031,0441,0551,0421,053+0.86%490,4001501億3151万-0.19%
04/021,0541,0541,0381,044+0.29%299,7001488億4833万-1.23%
04/011,0391,0471,0381,041+0.87%341,4001484億2061万-1.79%
03/291,0431,0461,0271,032-1.24%658,2001471億3743万-2.92%
03/29(5%ルール)みずほ証券(0.22%)アセットマネジメントOne(3.98%)
03/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 855,300株(0.59%)-0.01%
03/281,0451,0491,0401,045-0.57%394,8001489億9091万-1.97%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 859,500株(0.6%)+0.01%
03/271,0531,0581,0431,051-0.47%338,8001498億4636万-1.68%
03/261,0371,0601,0341,056+2.82%701,7001505億5923万-1.49%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 855,300株(0.59%)-0.1%
03/26(空売り報告)Nomura International plc 1,445,294株(1.01%)+0.03%
03/251,0331,0341,0221,027-1.15%382,1001463億7565万-4.38%
03/221,0361,0411,0321,039-0.1%324,7001480億8598万-3.62%
03/22(空売り報告)Nomura International plc 1,405,894株(0.98%)-0.02%
03/201,0311,0421,0291,040+0.48%416,0001482億2851万-3.79%
03/191,0441,0441,0331,035-1.15%517,3001475億1587万-4.52%
03/181,0501,0511,0441,047-0.29%278,7001492億2620万-3.68%
03/151,0501,0561,0501,0500%349,9001496億5378万-3.58%
03/141,0531,0561,0481,050-0.76%436,1001496億5378万-3.85%
03/14(空売り報告)Nomura International plc 1,431,494株(1%)+0.01%
03/131,0611,0661,0511,058-0.75%435,1001507億9400万-3.29%
03/13(空売り報告)Nomura International plc 1,417,394株(0.99%)-0.02%
03/121,0591,0681,0581,066+1.43%365,1001519億3422万-2.83%
03/111,0531,0561,0491,051-0.66%394,4001497億9631万-4.37%
03/11(空売り報告)Nomura International plc 1,447,894株(1.01%)+0.05%
03/081,0631,0651,0551,058-0.56%582,0001507億9400万-3.91%
03/071,0631,0691,0611,064+0.09%577,8001516億4917万-3.54%
03/061,0651,0661,0561,063-0.56%415,7001515億664万-3.8%
03/051,0701,0711,0651,069-0.74%530,0001523億6180万-3.43%
03/05(空売り報告)Nomura International plc 1,376,694株(0.96%)-0.12%
03/041,0931,0931,0751,077-1.55%467,9001535億202万-2.8%
03/011,0911,1001,0901,094+0.92%523,9001559億2499万-1.35%
02/281,0951,0961,0841,084-0.46%391,4001544億9972万-2.34%
02/271,0911,0941,0851,089-0.82%485,6001552億1235万-1.98%
02/27(空売り報告)Nomura International plc 1,553,194株(1.08%)-0.03%
02/261,1051,1061,0941,098-1.44%639,8001564億9510万-1.26%
02/251,1141,1171,1071,114+0.27%1,000,5001587億7554万+0.09%
02/25(空売り報告)Nomura International plc 1,589,294株(1.11%)+0.04%
02/221,1171,1191,1071,111-0.54%634,8001583億4796万-0.27%
02/211,1211,1231,1171,117+0.09%447,9001591億4531万+0.18%
02/21(空売り報告)Nomura International plc 1,538,394株(1.07%)+0.12%
02/201,1221,1221,1101,116-0.18%421,2001590億283万0%
02/191,1281,1281,1151,118-0.71%425,2001592億8778万0%
02/181,1301,1351,1251,126+0.9%706,0001604億2759万+0.63%
02/151,1181,1191,1041,116+0.18%273,3001590億283万-0.36%
02/141,1121,1141,1081,114+0.18%213,2001587億1788万-0.71%
02/131,1191,1211,1101,112+0.18%285,6001584億3293万-0.98%
02/121,1051,1111,1031,110+0.54%363,6001581億4798万-1.25%
02/11(空売り報告)Daiwa Capital Markets Europe Limited 587,800株(0.41%)-0.61%義務消失
02/08(自社株買い)取締役会(平成30年12月27日)での決議状況(取得期間平成30年12月28日~平成31年1月31日)
02/081,1031,1091,0991,104-0.9%562,0001572億9312万-1.87%
02/08(空売り報告)Daiwa Capital Markets Europe Limited 1,462,900株(1.02%)+0.51%
02/071,1131,1181,1041,114-0.45%433,1001587億1788万-1.15%
02/061,1261,1261,1141,1190%269,6001594億3026万-0.62%
02/051,1211,1241,1161,119+0.81%340,2001594億3026万-0.44%
02/041,1111,1181,1091,110+0.36%282,3001581億4798万-1.07%
02/04(空売り報告)Nomura International plc 1,362,636株(0.95%)-0.1%
02/011,1051,1101,0961,106-0.27%570,6001575億7807万-1.34%
01/311,1141,1161,1061,109+0.45%356,9001580億550万-0.98%
01/301,1091,1091,1001,104-0.9%337,3001572億9312万-1.43%
01/30(空売り報告)BNP Paribas Arbitrage SNC 956,000株(0.67%)+0.13%
01/291,1161,1181,1061,114+0.45%368,5001587億1788万-0.54%
01/281,1081,1141,1021,109+0.18%327,5001580億550万-0.98%
01/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 997,300株(0.69%)-0.01%
01/251,1001,1101,0941,1070%479,1001577億2055万-1.16%
01/25(空売り報告)Nomura International plc 1,499,236株(1.05%)+0.16%
01/241,1061,1101,1011,107-0.27%324,8001577億2055万-1.16%
01/231,1151,1181,1071,110-0.98%451,2001581億4798万-0.89%
01/23(空売り報告)Nomura International plc 1,278,236株(0.89%)-0.03%
01/221,1201,1271,1181,121-0.8%323,7001597億1521万+0.18%
01/211,1361,1381,1271,130-0.44%346,3001609億9749万+1.07%
01/19(空売り報告)Arrowgrass Master Fund Ltd 2,850,200株(2%)+0.04%
01/181,1391,1411,1321,1350%574,1001617億987万+1.52%
01/18(空売り報告)Arrowgrass Master Fund Ltd 2,802,800株(1.96%)+0.08%
01/171,1301,1421,1241,135-0.35%454,4001617億987万+1.61%
01/17(空売り報告)Daiwa Capital Markets Europe Limited 739,100株(0.51%)再IN
01/161,1491,1491,1311,139-1.73%516,3001622億7977万+2.06%
01/151,1571,1641,1521,159+0.52%770,0001651億2928万+3.95%
01/11(IR情報)15:30 組織変更および人事異動に関するお知らせ
01/111,1601,1631,1491,153+0.35%570,1001642億7443万+3.59%
01/10(自社株買い)取締役会(平成30年12月27日)での決議状況(取得期間平成30年12月28日~平成31年1月31日)
01/101,1601,1631,1431,149-0.35%585,4001637億453万+3.33%
01/10(空売り報告)Nomura International plc 1,316,927株(0.92%)+0.08%
01/09(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果および取得終了に関するお知らせ
01/091,1581,1621,1431,153+0.17%780,1001642億7443万+3.69%
01/09(空売り報告)BNS Asia Limited 1,035,000株(0.72%)+0.11%
01/08(IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
01/081,1501,1651,1431,151+0.52%878,7001639億8948万+3.69%
01/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,003,900株(0.7%)+0.05%
01/08(空売り報告)Daiwa Capital Markets Europe Limited 635,000株(0.44%)-0.18%義務消失
01/071,1431,1481,1371,145+1.06%815,8001631億3462万+3.15%
01/07(空売り報告)BNS Asia Limited 869,900株(0.61%)新規
01/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 931,600株(0.65%)新規
01/07(空売り報告)Daiwa Capital Markets Europe Limited 889,700株(0.62%)+0.12%
01/07(空売り報告)BNP Paribas Arbitrage SNC 774,700株(0.54%)新規
01/041,1351,1481,1271,133-1.22%1,749,0001614億2492万+2.26%
01/04(空売り報告)Angelo, Gordon & Co., LP 576,300株(0.4%)-0.3%義務消失
01/04(空売り報告)Nomura International plc 1,208,627株(0.84%)-0.11%
12/31(空売り報告)Daiwa Capital Markets Europe Limited 724,000株(0.5%)再IN
2018
12/281,1451,1571,1361,147+4.84%1,969,3001634億1958万+3.52%
12/28(空売り報告)Nomura International plc 1,356,827株(0.95%)+0.06%
12/27(IR情報)15:30 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
12/27(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ
12/271,0951,1121,0741,094+2.05%870,3001558億6837万-1.08%
12/261,0651,0961,0611,072+1.13%625,9001527億3390万-3.16%
12/26(空売り報告)Nomura International plc 1,274,427株(0.89%)-0.02%
12/251,0571,0651,0371,060-1.58%549,7001510億2419万-4.42%
12/211,0871,0891,0741,077-1.82%648,2001534億4628万-3.06%
12/201,1081,1141,0911,097-0.63%606,5001562億9579万-1.35%
12/20(空売り報告)Angelo, Gordon & Co., LP 994,900株(0.69%)-0.02%
12/20(空売り報告)Arrowgrass Master Fund Ltd 2,683,300株(1.88%)-0.06%
12/191,1241,1271,0911,104+0.36%512,7001572億9312万-0.72%
12/181,1091,1111,0971,100-1.08%369,6001567億2322万-1.08%
12/171,1201,1261,1091,112+0.54%345,9001584億3293万-0.09%
12/141,1171,1171,0991,106-0.45%466,9001575億7807万-0.63%
12/131,1051,1181,1011,111+0.82%383,9001582億9045万-0.18%
12/121,1011,1081,0991,102+0.64%311,6001570億817万-0.9%
12/111,1051,1061,0801,095-0.73%699,8001560億1084万-1.53%
12/101,1191,1241,1001,103-1.96%283,7001571億5065万-0.81%
12/071,1021,1281,1021,125+2.09%517,7001602億8511万+1.26%
12/07(空売り報告)Magnetar Financial LLC 755,700株(0.53%)再IN
12/061,1001,1051,0961,102-0.63%345,7001570億817万-0.63%
12/051,1001,1091,0981,109-0.09%499,4001580億550万0%
12/041,1211,1251,1021,110-1.51%514,3001581億4798万+0.18%
12/031,1311,1311,1181,127+0.09%465,1001605億7006万+1.81%
11/301,1371,1391,1251,126-0.18%667,0001604億2759万+1.99%
11/291,1401,1441,1281,128+0.27%507,5001607億1254万+2.36%
11/29(空売り報告)Arrowgrass Master Fund Ltd 2,773,700株(1.94%)+0.05%
11/281,1381,1391,1241,125-0.44%778,4001602億8511万+2.27%
11/28(空売り報告)Angelo, Gordon & Co., LP 1,009,100株(0.71%)+0.06%
11/28(空売り報告)Arrowgrass Master Fund Ltd 2,695,200株(1.89%)+0.17%
11/271,1301,1401,1211,130+1.25%544,7001609億9749万+2.91%
11/261,1071,1221,0991,116+0.45%539,9001590億283万+1.82%
11/221,1071,1141,1001,111+0.27%268,4001582億9045万+1.46%
11/22(空売り報告)Nomura International plc 1,305,627株(0.91%)+0.02%
11/211,1001,1091,0991,108-0.45%401,8001578億6303万+1.28%
11/201,1051,1151,0971,113-0.27%368,7001585億7540万+1.83%
11/191,1141,1181,1041,116+0.27%481,0001590億283万+2.39%
11/19(空売り報告)Nomura International plc 1,279,327株(0.89%)-0.01%
11/15(5%ルール)野村證券(3.97%)野村アセットマネジメント(2.44%)ノムラインターナショナルピーエルシー(NOMURA INTERNATIONAL PLC)(1.13%)ノムラセキュリテーズインターナショナル(NOMURA SECURITIES INTERNATIONAL,Inc.)(0%)
11/15(空売り報告)Nomura International plc 1,286,727株(0.9%)+0.09%