| 2024 |
| 04/19 | 1,410 | 1,410 | 1,376 | 1,392 | -1.9% | 268,100 | 2081億400万 | -5.82% |
| 04/18 | 1,412 | 1,427 | 1,406 | 1,419 | +1.43% | 184,200 | 2121億4050万 | -4.19% |
| 04/17 | 1,419 | 1,421 | 1,391 | 1,399 | -1.89% | 318,100 | 2091億5050万 | -5.66% |
| 04/16 | 1,457 | 1,459 | 1,411 | 1,426 | -3.91% | 326,000 | 2131億8700万 | -4.04% |
| 04/15 | 1,515 | 1,573 | 1,476 | 1,484 | -2.37% | 613,300 | 2218億5800万 | -0.2% |
| 04/12 | （IR情報）17:10 個別決算における前事業年度の実績値との差異に関するお知らせ |
| 04/12 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/12 | （IR情報）15:30 完全子会社の合併に関するお知らせ |
| 04/12 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 04/12 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 04/12 | （IR情報）15:30 2024年2月期決算補足説明資料 |
| 04/12 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:30 当社子会社の役員人事に関するお知らせ |
| 04/12 | 1,507 | 1,520 | 1,499 | 1,520 | +0.86% | 388,500 | 2272億4000万 | +2.29% |
| 04/11 | 1,487 | 1,520 | 1,479 | 1,507 | +0.74% | 268,400 | 2252億9650万 | +1.62% |
| 04/10 | 1,499 | 1,508 | 1,494 | 1,496 | -0.86% | 159,000 | 2236億5200万 | +1.08% |
| 04/09 | 1,496 | 1,509 | 1,486 | 1,509 | +0.87% | 281,400 | 2255億9550万 | +2.31% |
| 04/08 | 1,488 | 1,507 | 1,484 | 1,496 | +1.22% | 201,600 | 2236億5200万 | +1.7% |
| 04/05 | 1,473 | 1,485 | 1,460 | 1,478 | 0% | 204,000 | 2209億6100万 | +0.68% |
| 04/04 | 1,500 | 1,500 | 1,471 | 1,478 | +0.27% | 223,100 | 2209億6100万 | +0.75% |
| 04/03 | 1,468 | 1,484 | 1,458 | 1,474 | +0.41% | 265,700 | 2203億6300万 | +0.68% |
| 04/02 | 1,486 | 1,494 | 1,457 | 1,468 | -2.07% | 292,200 | 2194億6600万 | +0.34% |
| 04/01 | 1,485 | 1,508 | 1,485 | 1,499 | +1.49% | 220,000 | 2241億50万 | +2.53% |
| 03/29 | 1,457 | 1,483 | 1,455 | 1,477 | +1.03% | 155,900 | 2208億1150万 | +1.3% |
| 03/28 | 1,490 | 1,491 | 1,457 | 1,462 | -2.27% | 214,000 | 2185億6900万 | +0.48% |
| 03/27 | 1,490 | 1,501 | 1,476 | 1,496 | +1.7% | 249,500 | 2236億5200万 | +2.96% |
| 03/26 | 1,473 | 1,478 | 1,455 | 1,471 | -0.27% | 190,200 | 2199億1450万 | +1.52% |
| 03/25 | 1,501 | 1,506 | 1,475 | 1,475 | -2.64% | 272,900 | 2205億1250万 | +2.08% |
| 03/22 | 1,502 | 1,515 | 1,487 | 1,515 | +1.13% | 316,700 | 2264億9250万 | +5.21% |
| 03/21 | 1,520 | 1,523 | 1,492 | 1,498 | -1.06% | 324,800 | 2239億5100万 | +4.32% |
| 03/19 | 1,504 | 1,521 | 1,499 | 1,514 | +0.93% | 190,100 | 2263億4300万 | +5.73% |
| 03/18 | 1,497 | 1,503 | 1,481 | 1,500 | +0.67% | 269,200 | 2242億5000万 | +5.12% |
| 03/15 | 1,478 | 1,491 | 1,474 | 1,490 | +0.81% | 311,400 | 2227億5500万 | +4.78% |
| 03/14 | 1,458 | 1,478 | 1,444 | 1,478 | +0.89% | 221,500 | 2209億6100万 | +4.23% |
| 03/13 | 1,475 | 1,481 | 1,459 | 1,465 | -0.27% | 238,300 | 2190億1750万 | +3.61% |
| 03/12 | 1,450 | 1,469 | 1,437 | 1,469 | +1.24% | 224,900 | 2196億1550万 | +4.18% |
| 03/11 | 1,463 | 1,473 | 1,435 | 1,451 | -0.68% | 250,300 | 2169億2450万 | +3.13% |
| 03/08 | 1,439 | 1,461 | 1,433 | 1,461 | +0.69% | 370,900 | 2184億1950万 | +4.06% |
| 03/07 | 1,427 | 1,452 | 1,427 | 1,451 | +2.04% | 412,300 | 2169億2450万 | +3.64% |
| 03/06 | 1,390 | 1,431 | 1,390 | 1,422 | +2.38% | 347,900 | 2125億8900万 | +1.86% |
| 03/05 | （5%ルール）イオンフィナンシャルサービス（0.21%）イオン九州（0.28%）イオン（5.15%）ダイエー（1.06%） |
| 03/05 | 1,395 | 1,397 | 1,367 | 1,389 | -0.5% | 303,800 | 2076億5550万 | -0.36% |
| 03/04 | 1,420 | 1,420 | 1,385 | 1,396 | -2.58% | 414,900 | 2087億200万 | +0.29% |
| 03/01 | 1,441 | 1,442 | 1,426 | 1,433 | -0.62% | 273,600 | 2142億3350万 | +3.02% |
| 02/29 | 1,422 | 1,451 | 1,419 | 1,442 | +2.27% | 631,600 | 2155億7900万 | +3.89% |
| 02/28 | 1,400 | 1,414 | 1,383 | 1,410 | -1.81% | 900,300 | 2107億9500万 | +1.81% |
| 02/27 | 1,434 | 1,446 | 1,429 | 1,436 | -0.21% | 1,027,800 | 2146億8200万 | +3.83% |
| 02/26 | 1,415 | 1,444 | 1,407 | 1,439 | +1.91% | 835,900 | 2151億3050万 | +4.35% |
| 02/22 | 1,403 | 1,414 | 1,402 | 1,412 | +0.79% | 437,900 | 2110億9400万 | +2.69% |
| 02/21 | 1,405 | 1,405 | 1,391 | 1,401 | +0.14% | 359,900 | 2094億4950万 | +2.19% |
| 02/20 | 1,398 | 1,407 | 1,395 | 1,399 | +0.21% | 298,200 | 2091億5050万 | +2.19% |
| 02/19 | 1,378 | 1,400 | 1,378 | 1,396 | +1.31% | 228,400 | 2087億200万 | +2.12% |
| 02/16 | 1,374 | 1,397 | 1,371 | 1,378 | +1.03% | 303,600 | 2060億1100万 | +0.95% |
| 02/15 | 1,400 | 1,400 | 1,361 | 1,364 | -2.5% | 341,300 | 2039億1800万 | +0.07% |
| 02/14 | 1,403 | 1,405 | 1,391 | 1,399 | -0.21% | 288,400 | 2091億5050万 | +2.64% |
| 02/13 | 1,405 | 1,406 | 1,393 | 1,402 | +0.5% | 297,300 | 2095億9900万 | +3.09% |
| 02/09 | 1,380 | 1,400 | 1,371 | 1,395 | +1.23% | 445,400 | 2085億5250万 | +2.8% |
| 02/08 | 1,372 | 1,384 | 1,360 | 1,378 | +0.36% | 308,200 | 2060億1100万 | +1.77% |
| 02/07 | 1,379 | 1,383 | 1,371 | 1,373 | -0.44% | 278,800 | 2052億6350万 | +1.7% |
| 02/06 | 1,386 | 1,393 | 1,375 | 1,379 | -0.51% | 293,700 | 2061億6050万 | +2.22% |
| 02/05 | 1,378 | 1,393 | 1,373 | 1,386 | +1.09% | 294,500 | 2072億700万 | +2.82% |
| 02/02 | 1,381 | 1,383 | 1,363 | 1,371 | -0.72% | 275,900 | 2049億6450万 | +1.86% |
| 02/01 | 1,370 | 1,385 | 1,359 | 1,381 | +0.44% | 314,500 | 2064億5950万 | +2.75% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 717,794株（0.48%）-0.03%義務消失 |
| 01/31 | 1,351 | 1,375 | 1,346 | 1,375 | +1.63% | 320,500 | 2055億6250万 | +2.46% |
| 01/30 | 1,365 | 1,365 | 1,350 | 1,353 | -0.66% | 184,000 | 2022億7350万 | +1.05% |
| 01/29 | 1,358 | 1,364 | 1,352 | 1,362 | +0.89% | 161,200 | 2036億1900万 | +1.79% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 773,094株（0.51%）-0.15% |
| 01/26 | 1,361 | 1,365 | 1,346 | 1,350 | -0.37% | 256,900 | 2018億2500万 | +0.97% |
| 01/25 | 1,350 | 1,358 | 1,346 | 1,355 | +0.07% | 210,000 | 2025億7250万 | +1.5% |
| 01/24 | 1,371 | 1,383 | 1,352 | 1,354 | -1.38% | 260,800 | 2024億2300万 | +1.58% |
| 01/23 | 1,361 | 1,378 | 1,356 | 1,373 | +1.25% | 341,100 | 2052億6350万 | +3.16% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 989,294株（0.66%）-0.08% |
| 01/22 | 1,340 | 1,357 | 1,336 | 1,356 | +1.8% | 305,000 | 2027億2200万 | +2.11% |
| 01/19 | 1,350 | 1,354 | 1,328 | 1,332 | -0.75% | 277,500 | 1991億3400万 | +0.45% |
| 01/18 | 1,334 | 1,348 | 1,332 | 1,342 | +0.98% | 252,200 | 2006億2900万 | +1.36% |
| 01/17 | 1,334 | 1,350 | 1,328 | 1,329 | -0.23% | 242,700 | 1986億8550万 | +0.53% |
| 01/16 | 1,360 | 1,361 | 1,331 | 1,332 | -1.99% | 364,400 | 1991億3400万 | +0.91% |
| 01/15 | 1,337 | 1,367 | 1,336 | 1,359 | +1.72% | 265,300 | 2031億7050万 | +3.11% |
| 01/12 | 1,345 | 1,365 | 1,335 | 1,336 | -0.45% | 275,100 | 1997億3200万 | +1.75% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,108,694株（0.74%）+0.14% |
| 01/11 | （IR情報）15:30 グループ内組織再編および子会社組織変更および人事異動に関するお知らせ |
| 01/11 | 1,369 | 1,375 | 1,342 | 1,342 | -1.32% | 349,100 | 2006億2900万 | +2.44% |
| 01/10 | 1,344 | 1,367 | 1,339 | 1,360 | +1.8% | 447,100 | 2033億2000万 | +4.06% |
| 01/09 | 1,317 | 1,337 | 1,317 | 1,336 | +1.44% | 331,900 | 1997億3200万 | +2.53% |
| 01/05 | 1,319 | 1,320 | 1,311 | 1,317 | +0.46% | 264,700 | 1968億9150万 | +1.23% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 898,475株（0.6%）+0.01% |
| 01/04 | 1,319 | 1,319 | 1,297 | 1,311 | +1.39% | 387,600 | 1959億9450万 | +0.85% |
| 2023 |
| 12/29 | 1,345 | 1,346 | 1,287 | 1,293 | -3.15% | 509,100 | 1933億350万 | -0.31% |
| 12/28 | 1,294 | 1,336 | 1,286 | 1,335 | -1.84% | 593,100 | 1995億8250万 | +3.09% |
| 12/27 | （IR情報）15:30 2024年2月期第3四半期決算補足説明資料 |
| 12/27 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/27 | （IR情報）15:30 特別利益(段階取得に係る差益)の計上及び通期業績予想の修正に関するお知らせ |
| 12/27 | 1,338 | 1,360 | 1,335 | 1,360 | +1.95% | 369,100 | 2033億2000万 | +5.34% |
| 12/26 | 1,330 | 1,336 | 1,324 | 1,334 | +0.68% | 255,700 | 1994億3300万 | +3.81% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 894,370株（0.59%）-0.07% |
| 12/25 | 1,328 | 1,328 | 1,312 | 1,325 | +0.38% | 206,100 | 1980億8750万 | +3.52% |
| 12/22 | 1,308 | 1,322 | 1,301 | 1,320 | +0.84% | 296,800 | 1973億4000万 | +3.45% |
| 12/21 | 1,319 | 1,329 | 1,308 | 1,309 | -1.58% | 341,500 | 1956億9550万 | +2.99% |
| 12/20 | 1,327 | 1,335 | 1,321 | 1,330 | +0.23% | 329,600 | 1988億3500万 | +5.06% |
| 12/19 | 1,315 | 1,329 | 1,312 | 1,327 | +1.14% | 314,300 | 1983億8650万 | +5.4% |
| 12/18 | 1,310 | 1,313 | 1,293 | 1,312 | +0.15% | 288,900 | 1961億4400万 | +4.79% |
| 12/15 | 1,301 | 1,315 | 1,300 | 1,310 | +0.69% | 568,000 | 1958億4500万 | +5.14% |
| 12/14 | 1,303 | 1,308 | 1,292 | 1,301 | +0.77% | 242,800 | 1944億9950万 | +4.92% |
| 12/13 | 1,307 | 1,307 | 1,290 | 1,291 | -1% | 249,700 | 1930億450万 | +4.53% |
| 12/12 | 1,300 | 1,308 | 1,296 | 1,304 | +0.62% | 391,900 | 1949億4800万 | +6.02% |
| 12/11 | 1,283 | 1,297 | 1,272 | 1,296 | +1.65% | 285,900 | 1937億5200万 | +5.8% |
| 12/08 | 1,297 | 1,300 | 1,269 | 1,275 | -0.62% | 392,800 | 1906億1250万 | +4.51% |
| 12/07 | 1,285 | 1,293 | 1,279 | 1,283 | +0.08% | 283,500 | 1918億850万 | +5.42% |
| 12/06 | 1,246 | 1,285 | 1,246 | 1,282 | +2.97% | 315,400 | 1916億5900万 | +5.78% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 996,570株（0.66%）+0.08% |
| 12/05 | 1,254 | 1,257 | 1,241 | 1,245 | -0.72% | 328,900 | 1861億2750万 | +3.15% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 876,970株（0.58%）-0.11% |
| 12/04 | 1,250 | 1,263 | 1,250 | 1,254 | -0.16% | 191,900 | 1874億7300万 | +4.15% |
| 12/01 | 1,275 | 1,279 | 1,255 | 1,256 | -1.8% | 271,600 | 1877億7200万 | +4.67% |
| 11/30 | 1,272 | 1,281 | 1,256 | 1,279 | +0.16% | 738,800 | 1912億1050万 | +6.85% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,037,294株（0.69%）-0.03% |
| 11/29 | 1,293 | 1,310 | 1,276 | 1,277 | -0.31% | 569,000 | 1909億1150万 | +7.13% |
| 11/28 | 1,259 | 1,285 | 1,258 | 1,281 | +2.23% | 578,800 | 1915億950万 | +7.83% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,085,594株（0.72%）+0.03% |
| 11/27 | 1,245 | 1,255 | 1,243 | 1,253 | +1.38% | 404,700 | 1873億2350万 | +5.74% |
| 11/24 | 1,234 | 1,239 | 1,227 | 1,236 | +0.49% | 245,000 | 1847億8200万 | +4.48% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,044,894株（0.69%）-0.01% |
| 11/22 | 1,221 | 1,232 | 1,211 | 1,230 | +0.74% | 315,400 | 1838億8500万 | +4.06% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,049,794株（0.7%）+0.01% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,035,194株（0.69%）-0.04% |
| 11/15 | （IR情報）10:30 株式会社ケーヨー普通株式(証券コード8168)に対する公開買付けの結果及び子会社の異動(特定子会社の異動)に関するお知らせ |
