3050 DCM HD

3050
2019/02/22
時価
1583億円
PER 予
12.64倍
2010年以降
6.26-69.12倍
(2010-2018年)
PBR
0.8倍
2010年以降
0.36-1.02倍
(2010-2018年)
配当 予
2.34%
ROE 予
6.34%
ROA 予
2.75%
資料
Link

イベントチャート

2018/09/25~2019/02/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/221,1171,1191,1071,111-0.54%634,8001583億4796万-0.27%
02/211,1211,1231,1171,117+0.09%447,9001591億4531万+0.18%
02/201,1221,1221,1101,116-0.18%421,2001590億283万0%
02/191,1281,1281,1151,118-0.71%425,2001592億8778万0%
02/181,1301,1351,1251,126+0.9%706,0001604億2759万+0.63%
02/151,1181,1191,1041,116+0.18%273,3001590億283万-0.36%
02/141,1121,1141,1081,114+0.18%213,2001587億1788万-0.71%
02/131,1191,1211,1101,112+0.18%285,6001584億3293万-0.98%
02/121,1051,1111,1031,110+0.54%363,6001581億4798万-1.25%
02/11(空売り報告)Daiwa Capital Markets Europe Limited 587,800株(0.41%)-0.61%義務消失
02/08(自社株買い)取締役会(平成30年12月27日)での決議状況(取得期間平成30年12月28日~平成31年1月31日)
02/081,1031,1091,0991,104-0.9%562,0001572億9312万-1.87%
02/08(空売り報告)Daiwa Capital Markets Europe Limited 1,462,900株(1.02%)+0.51%
02/071,1131,1181,1041,114-0.45%433,1001587億1788万-1.15%
02/061,1261,1261,1141,1190%269,6001594億3026万-0.62%
02/051,1211,1241,1161,119+0.81%340,2001594億3026万-0.44%
02/041,1111,1181,1091,110+0.36%282,3001581億4798万-1.07%
02/04(空売り報告)Nomura International plc 1,362,636株(0.95%)-0.1%
02/011,1051,1101,0961,106-0.27%570,6001575億7807万-1.34%
01/311,1141,1161,1061,109+0.45%356,9001580億550万-0.98%
01/301,1091,1091,1001,104-0.9%337,3001572億9312万-1.43%
01/30(空売り報告)BNP Paribas Arbitrage SNC 956,000株(0.67%)+0.13%
01/291,1161,1181,1061,114+0.45%368,5001587億1788万-0.54%
01/281,1081,1141,1021,109+0.18%327,5001580億550万-0.98%
01/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 997,300株(0.69%)-0.01%
01/251,1001,1101,0941,1070%479,1001577億2055万-1.16%
01/25(空売り報告)Nomura International plc 1,499,236株(1.05%)+0.16%
01/241,1061,1101,1011,107-0.27%324,8001577億2055万-1.16%
01/231,1151,1181,1071,110-0.98%451,2001581億4798万-0.89%
01/23(空売り報告)Nomura International plc 1,278,236株(0.89%)-0.03%
01/221,1201,1271,1181,121-0.8%323,7001597億1521万+0.18%
01/211,1361,1381,1271,130-0.44%346,3001609億9749万+1.07%
01/181,1391,1411,1321,1350%574,1001617億987万+1.52%
01/18(空売り報告)Arrowgrass Master Fund Ltd 2,802,800株(1.96%)+0.08%
01/171,1301,1421,1241,135-0.35%454,4001617億987万+1.61%
01/17(空売り報告)Daiwa Capital Markets Europe Limited 739,100株(0.51%)再IN
01/161,1491,1491,1311,139-1.73%516,3001622億7977万+2.06%
01/151,1571,1641,1521,159+0.52%770,0001651億2928万+3.95%
01/11(IR情報)15:30 組織変更および人事異動に関するお知らせ
01/111,1601,1631,1491,153+0.35%570,1001642億7443万+3.59%
01/10(自社株買い)取締役会(平成30年12月27日)での決議状況(取得期間平成30年12月28日~平成31年1月31日)
01/101,1601,1631,1431,149-0.35%585,4001637億453万+3.33%
01/10(空売り報告)Nomura International plc 1,316,927株(0.92%)+0.08%
01/09(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果および取得終了に関するお知らせ
01/091,1581,1621,1431,153+0.17%780,1001642億7443万+3.69%
01/09(空売り報告)BNS Asia Limited 1,035,000株(0.72%)+0.11%
01/08(IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
01/081,1501,1651,1431,151+0.52%878,7001639億8948万+3.69%
01/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,003,900株(0.7%)+0.05%
01/08(空売り報告)Daiwa Capital Markets Europe Limited 635,000株(0.44%)-0.18%義務消失
01/071,1431,1481,1371,145+1.06%815,8001631億3462万+3.15%
01/07(空売り報告)BNS Asia Limited 869,900株(0.61%)新規
01/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 931,600株(0.65%)新規
01/07(空売り報告)Daiwa Capital Markets Europe Limited 889,700株(0.62%)+0.12%
01/07(空売り報告)BNP Paribas Arbitrage SNC 774,700株(0.54%)新規
01/041,1351,1481,1271,133-1.22%1,749,0001614億2492万+2.26%
01/04(空売り報告)Angelo, Gordon & Co., LP 576,300株(0.4%)-0.3%義務消失
01/04(空売り報告)Nomura International plc 1,208,627株(0.84%)-0.11%
12/31(空売り報告)Daiwa Capital Markets Europe Limited 724,000株(0.5%)再IN
2018
12/281,1451,1571,1361,147+4.84%1,969,3001634億1958万+3.52%
12/28(空売り報告)Nomura International plc 1,356,827株(0.95%)+0.06%
12/27(IR情報)15:30 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
12/27(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ
12/271,0951,1121,0741,094+2.05%870,3001558億6837万-1.08%
12/261,0651,0961,0611,072+1.13%625,9001527億3390万-3.16%
12/26(空売り報告)Nomura International plc 1,274,427株(0.89%)-0.02%
12/251,0571,0651,0371,060-1.58%549,7001510億2419万-4.42%
12/211,0871,0891,0741,077-1.82%648,2001534億4628万-3.06%
12/201,1081,1141,0911,097-0.63%606,5001562億9579万-1.35%
12/20(空売り報告)Angelo, Gordon & Co., LP 994,900株(0.69%)-0.02%
12/20(空売り報告)Arrowgrass Master Fund Ltd 2,683,300株(1.88%)-0.06%
12/191,1241,1271,0911,104+0.36%512,7001572億9312万-0.72%
12/181,1091,1111,0971,100-1.08%369,6001567億2322万-1.08%
12/171,1201,1261,1091,112+0.54%345,9001584億3293万-0.09%
12/141,1171,1171,0991,106-0.45%466,9001575億7807万-0.63%
12/131,1051,1181,1011,111+0.82%383,9001582億9045万-0.18%
12/121,1011,1081,0991,102+0.64%311,6001570億817万-0.9%
12/111,1051,1061,0801,095-0.73%699,8001560億1084万-1.53%
12/101,1191,1241,1001,103-1.96%283,7001571億5065万-0.81%
12/071,1021,1281,1021,125+2.09%517,7001602億8511万+1.26%
12/07(空売り報告)Magnetar Financial LLC 755,700株(0.53%)再IN
12/061,1001,1051,0961,102-0.63%345,7001570億817万-0.63%
12/051,1001,1091,0981,109-0.09%499,4001580億550万0%
12/041,1211,1251,1021,110-1.51%514,3001581億4798万+0.18%
12/031,1311,1311,1181,127+0.09%465,1001605億7006万+1.81%
11/301,1371,1391,1251,126-0.18%667,0001604億2759万+1.99%
11/291,1401,1441,1281,128+0.27%507,5001607億1254万+2.36%
11/29(空売り報告)Arrowgrass Master Fund Ltd 2,773,700株(1.94%)+0.05%
11/281,1381,1391,1241,125-0.44%778,4001602億8511万+2.27%
11/28(空売り報告)Angelo, Gordon & Co., LP 1,009,100株(0.71%)+0.06%
11/28(空売り報告)Arrowgrass Master Fund Ltd 2,695,200株(1.89%)+0.17%
11/271,1301,1401,1211,130+1.25%544,7001609億9749万+2.91%
11/261,1071,1221,0991,116+0.45%539,9001590億283万+1.82%
11/221,1071,1141,1001,111+0.27%268,4001582億9045万+1.46%
11/22(空売り報告)Nomura International plc 1,305,627株(0.91%)+0.02%
11/211,1001,1091,0991,108-0.45%401,8001578億6303万+1.28%
11/201,1051,1151,0971,113-0.27%368,7001585億7540万+1.83%
11/191,1141,1181,1041,116+0.27%481,0001590億283万+2.39%
11/19(空売り報告)Nomura International plc 1,279,327株(0.89%)-0.01%
11/161,1021,1131,0971,113+0.54%297,6001585億7540万+2.3%
11/151,0851,1111,0851,107+1.65%373,1001577億2055万+1.93%
11/15(5%ルール)野村證券(3.97%)野村アセットマネジメント(2.44%)ノムラインターナショナルピーエルシー(NOMURA INTERNATIONAL PLC)(1.13%)ノムラセキュリテーズインターナショナル(NOMURA SECURITIES INTERNATIONAL,Inc.)(0%)
11/15(空売り報告)Nomura International plc 1,286,727株(0.9%)+0.09%
11/141,0961,0991,0831,089-1.54%515,9001551億5599万+0.46%
11/131,1071,1111,0961,106-1.95%510,5001575億7807万+2.03%
11/121,1151,1321,1151,128+1.62%506,9001607億1254万+4.16%
11/091,1001,1141,1001,110+0.54%340,5001581億4798万+2.68%
11/081,1051,1121,1021,104+0.82%319,2001572億9312万+2.41%
11/071,0871,1041,0811,095-0.64%551,1001560億1084万+1.77%
11/07(空売り報告)Nomura International plc 1,167,927株(0.81%)+0.06%
11/061,0961,1121,0951,102+1.29%510,7001570億817万+2.7%
11/051,0821,0921,0821,088+0.28%301,6001550億1351万+1.49%
11/021,0831,0881,0771,085-0.09%310,1001545億8609万+1.4%
11/011,0891,0971,0811,086-0.91%375,1001547億2856万+1.69%
11/01(空売り報告)Nomura International plc 1,077,627株(0.75%)+0.08%
10/311,0941,0971,0841,096+1.48%594,3001561億5332万+2.81%
10/31(5%ルール)野村證券(4.27%)野村アセットマネジメント(2.42%)ノムラインターナショナルピーエルシー(NOMURA INTERNATIONAL PLC)(2.8%)ノムラセキュリテーズインターナショナル(NOMURA SECURITIES INTERNATIONAL,Inc.)(0%)
10/301,0791,0871,0741,080+0.09%545,5001538億7371万+1.6%
10/30(空売り報告)Nomura International plc 961,827株(0.67%)-1.69%
10/291,0721,0881,0721,079+0.75%497,7001537億3123万+1.7%
10/29(空売り報告)Daiwa Capital Markets Europe Limited 366,400株(0.25%)-0.35%義務消失
10/261,0761,0821,0591,071-0.09%444,9001525億9143万+1.23%
10/26(空売り報告)Arrowgrass Master Fund Ltd 2,549,200株(1.72%)新規
10/26(空売り報告)Myriad Opportunities Master Fund Limited 461,600株(0.32%)-0.38%義務消失
10/26(空売り報告)Daiwa Capital Markets Europe Limited 869,000株(0.6%)再IN
10/26(空売り報告)Nomura International plc 3,375,127株(2.36%)+0.75%
10/251,0731,0821,0671,072-0.92%462,7001527億3390万+1.42%
10/241,0731,0881,0681,082+0.84%346,4001541億5866万+2.56%
10/231,0821,0831,0701,073-0.83%292,6001528億7638万+1.9%
10/221,0851,0891,0801,082-0.73%206,6001541億5866万+2.95%
10/191,0741,0931,0711,090+0.83%538,8001552億9846万+4.01%
10/19(空売り報告)Daiwa Capital Markets Europe Limited 642,500株(0.45%)-0.05%義務消失
10/181,0701,0911,0701,081+1.22%633,7001540億1618万+3.44%
10/18(空売り報告)Daiwa Capital Markets Europe Limited 721,500株(0.5%)再IN
10/18(空売り報告)Nomura International plc 2,305,427株(1.61%)+0.11%
10/171,0651,0711,0581,068+0.85%336,7001521億6400万+2.4%
10/161,0501,0631,0431,059+0.47%501,6001508億8172万+1.73%
10/151,0471,0581,0451,054-0.09%438,6001501億6934万+1.44%
10/15(空売り報告)Daiwa Capital Markets Europe Limited 701,500株(0.49%)-0.17%義務消失
10/121,0701,0811,0471,055-1.4%650,3001503億1182万+1.74%
10/111,0531,0771,0531,070-1.2%570,0001524億4895万+3.28%
10/101,0821,0981,0781,083+0.09%917,2001543億113万+4.84%
10/091,0701,0901,0641,082+1.5%1,315,8001541億5866万+4.95%
10/09(空売り報告)Angelo, Gordon & Co., LP 931,700株(0.65%)+0.15%
10/051,0651,0721,0581,066+1.04%736,9001518億7905万+3.7%
10/041,0531,0631,0481,055+1.74%785,0001503億1182万+2.83%
10/04(空売り報告)Myriad Opportunities Master Fund Limited 997,600株(0.7%)+0.1%
10/031,0451,0511,0321,037-0.38%436,9001477億4725万+1.17%
10/03(空売り報告)Daiwa Capital Markets Europe Limited 948,900株(0.66%)-0.04%
10/021,0601,0601,0371,041-2.71%716,7001483億1716万+1.66%
10/02(空売り報告)Daiwa Capital Markets Europe Limited 1,008,900株(0.7%)+0.15%
10/011,0401,0751,0401,070+3.58%1,237,8001524億4895万+4.59%
09/28(IR情報)15:30 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
09/281,0271,0401,0231,033+0.49%473,2001471億7735万+1.27%
09/271,0321,0361,0271,028-0.39%438,9001464億6497万+0.88%
09/27(空売り報告)Nomura International plc 2,140,627株(1.5%)+0.03%
09/261,0221,0341,0201,032+0.49%269,0001470億3488万+1.38%
09/251,0311,0321,0241,027+0.1%339,9001463億2250万+0.98%