PBR
- 2010年2月26日
- 0.61倍
- 2011年2月28日
- 0.55倍
- 2012年2月29日
- 0.61倍
- 2013年2月28日
- 0.64倍
- 2014年2月28日
- 0.59倍
- 2015年2月27日
- 0.76倍
- 2016年2月29日
- 0.69倍
- 2017年2月28日
- 0.79倍
- 2018年2月28日
- 0.79倍
- 2019年2月28日
- 0.77倍
- 2020年2月28日
- 0.67倍
- 2021年2月26日
- 0.69倍
- 2022年2月28日
- 0.69倍
- 2023年2月28日
- 0.66倍
- 2024年2月29日
- 0.77倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,488 | 1,515 | 1,488 | 1,515 | +2.5% | 376,600 | 2219億4750万 | +4.99% | 10.45 | 0.8 |
| 09/17 | 1,477 | 1,490 | 1,459 | 1,478 | +2.14% | 331,000 | 2165億2700万 | +2.85% | 10.2 | 0.78 |
| 09/13 | 1,469 | 1,475 | 1,442 | 1,447 | -1.77% | 232,200 | 2119億8550万 | +0.98% | 9.98 | 0.76 |
| 09/12 | 1,475 | 1,486 | 1,461 | 1,473 | +0.89% | 206,400 | 2157億9450万 | +3.01% | 10.16 | 0.78 |
| 09/11 | 1,477 | 1,477 | 1,443 | 1,460 | -1.02% | 220,900 | 2138億9000万 | +2.38% | 10.07 | 0.77 |
| 09/10 | 1,458 | 1,482 | 1,455 | 1,475 | +1.17% | 177,400 | 2160億8750万 | +3.58% | 10.18 | 0.78 |
| 09/09 | 1,446 | 1,462 | 1,428 | 1,458 | -0.14% | 364,600 | 2135億9700万 | +2.89% | 10.06 | 0.77 |
| 09/06 | 1,445 | 1,473 | 1,439 | 1,460 | +1.53% | 349,600 | 2138億9000万 | +3.18% | 10.07 | 0.77 |
| 09/05 | 1,445 | 1,445 | 1,430 | 1,438 | -0.14% | 303,500 | 2106億6700万 | +1.7% | 9.92 | 0.76 |
| 09/04 | 1,421 | 1,444 | 1,421 | 1,440 | +0.63% | 425,400 | 2109億6000万 | +1.84% | 9.94 | 0.76 |
| 09/03 | 1,430 | 1,439 | 1,427 | 1,431 | +0.77% | 169,000 | 2096億4150万 | +1.27% | 9.87 | 0.75 |
| 09/02 | 1,447 | 1,447 | 1,420 | 1,420 | -1.87% | 192,700 | 2080億3000万 | +0.5% | 9.8 | 0.75 |
| 08/30 | 1,437 | 1,447 | 1,419 | 1,447 | +0.35% | 656,800 | 2119億8550万 | +2.48% | 9.98 | 0.76 |
| 08/29 | 1,459 | 1,461 | 1,432 | 1,442 | -2.96% | 380,300 | 2112億5300万 | +2.2% | 9.95 | 0.76 |
| 08/28 | 1,478 | 1,491 | 1,464 | 1,486 | +0.54% | 430,800 | 2176億9900万 | +5.46% | 10.25 | 0.78 |
| 08/27 | 1,472 | 1,488 | 1,467 | 1,478 | +0.75% | 267,800 | 2165億2700万 | +5.12% | 10.2 | 0.78 |
| 08/26 | 1,443 | 1,468 | 1,441 | 1,467 | +2.23% | 367,000 | 2149億1550万 | +4.56% | 10.12 | 0.77 |
| 08/23 | 1,441 | 1,441 | 1,427 | 1,435 | -0.42% | 141,300 | 2102億2750万 | +2.5% | 9.9 | 0.76 |
| 08/22 | 1,427 | 1,441 | 1,421 | 1,441 | +1.41% | 175,000 | 2111億650万 | +3% | 9.94 | 0.76 |
| 08/21 | 1,410 | 1,423 | 1,409 | 1,421 | +0.28% | 179,400 | 2081億7650万 | +1.65% | 9.81 | 0.75 |
| 08/20 | 1,383 | 1,417 | 1,381 | 1,417 | +2.02% | 245,500 | 2075億9050万 | +1.43% | 9.78 | 0.75 |
| 08/19 | 1,403 | 1,407 | 1,383 | 1,389 | -1.49% | 294,100 | 2034億8850万 | -0.57% | 9.58 | 0.73 |
| 08/16 | 1,397 | 1,410 | 1,387 | 1,410 | +2.17% | 238,400 | 2065億6500万 | +0.86% | 9.73 | 0.74 |
| 08/15 | 1,376 | 1,385 | 1,370 | 1,380 | +0.58% | 191,900 | 2021億7000万 | -1.22% | 9.52 | 0.73 |
| 08/14 | 1,366 | 1,378 | 1,362 | 1,372 | +0.81% | 220,700 | 2009億9800万 | -1.86% | 9.47 | 0.72 |
| 08/13 | 1,375 | 1,378 | 1,356 | 1,361 | -1.38% | 310,500 | 1993億8650万 | -2.65% | 9.39 | 0.72 |
| 08/09 | 1,391 | 1,392 | 1,361 | 1,380 | +1.4% | 370,400 | 2021億7000万 | -1.36% | 9.52 | 0.73 |
| 08/08 | 1,379 | 1,392 | 1,358 | 1,361 | -2.3% | 384,800 | 1993億8650万 | -2.79% | 9.39 | 0.72 |
| 08/07 | 1,390 | 1,417 | 1,381 | 1,393 | -0.85% | 386,200 | 2040億7450万 | -0.57% | 9.61 | 0.73 |
| 08/06 | 1,373 | 1,418 | 1,368 | 1,405 | +7.83% | 493,300 | 2058億3250万 | +0.21% | 9.69 | 0.74 |
| 08/05 | 1,350 | 1,358 | 1,296 | 1,303 | -6.39% | 667,900 | 1908億8950万 | -7.06% | 8.99 | 0.69 |
| 08/02 | 1,410 | 1,413 | 1,380 | 1,392 | -2.66% | 439,200 | 2039億2800万 | -1.14% | 9.6 | 0.73 |
| 08/01 | 1,434 | 1,440 | 1,413 | 1,430 | -1.31% | 239,500 | 2094億9500万 | +1.35% | 9.87 | 0.75 |
| 07/31 | 1,415 | 1,450 | 1,411 | 1,449 | +2.19% | 336,900 | 2122億7850万 | +2.62% | 10 | 0.76 |
| 07/30 | 1,426 | 1,426 | 1,408 | 1,418 | -0.56% | 183,200 | 2077億3700万 | +0.35% | 9.78 | 0.75 |
| 07/29 | 1,422 | 1,429 | 1,412 | 1,426 | +1.86% | 179,300 | 2089億900万 | +0.85% | 9.84 | 0.75 |
| 07/26 | 1,420 | 1,420 | 1,398 | 1,400 | -1.34% | 188,000 | 2051億 | -1.06% | 9.66 | 0.74 |
| 07/25 | 1,395 | 1,425 | 1,388 | 1,419 | +1.43% | 329,200 | 2078億8350万 | +0.14% | 9.79 | 0.75 |
| 07/24 | 1,405 | 1,407 | 1,386 | 1,399 | -0.43% | 282,700 | 2049億5350万 | -1.41% | 9.65 | 0.74 |
| 07/23 | 1,399 | 1,414 | 1,394 | 1,405 | +0.14% | 211,300 | 2058億3250万 | -1.2% | 9.69 | 0.74 |
| 07/22 | 1,392 | 1,407 | 1,389 | 1,403 | +0.94% | 218,300 | 2055億3950万 | -1.47% | 9.68 | 0.74 |
| 07/19 | 1,410 | 1,410 | 1,389 | 1,390 | -1.84% | 375,600 | 2036億3500万 | -2.66% | 9.59 | 0.73 |
| 07/18 | 1,409 | 1,426 | 1,401 | 1,416 | +0.28% | 229,800 | 2074億4400万 | -1.12% | 9.77 | 0.75 |
| 07/17 | 1,408 | 1,423 | 1,404 | 1,412 | +0.79% | 210,500 | 2068億5800万 | -1.67% | 9.74 | 0.74 |
| 07/16 | 1,415 | 1,417 | 1,400 | 1,401 | -0.78% | 163,400 | 2052億4650万 | -2.78% | 9.67 | 0.74 |
| 07/12 | 1,400 | 1,416 | 1,392 | 1,412 | +0.21% | 229,700 | 2068億5800万 | -2.49% | 9.74 | 0.74 |
| 07/11 | 1,398 | 1,411 | 1,393 | 1,409 | +1.37% | 218,700 | 2064億1850万 | -3.09% | 9.72 | 0.74 |
| 07/10 | 1,396 | 1,396 | 1,382 | 1,390 | -0.71% | 416,200 | 2036億3500万 | -4.66% | 9.59 | 0.73 |
| 07/09 | 1,390 | 1,407 | 1,389 | 1,400 | +1.52% | 350,600 | 2051億 | -4.37% | 9.66 | 0.74 |
| 07/08 | 1,390 | 1,392 | 1,376 | 1,379 | -1.01% | 411,400 | 2020億2350万 | -6.13% | 9.52 | 0.73 |
| 07/05 | 1,394 | 1,396 | 1,378 | 1,393 | -0.07% | 298,400 | 2040億7450万 | -5.62% | 9.61 | 0.73 |
| 07/04 | 1,390 | 1,403 | 1,387 | 1,394 | +0.29% | 203,200 | 2042億2100万 | -5.87% | 9.62 | 0.74 |
| 07/03 | 1,405 | 1,408 | 1,381 | 1,390 | -1.28% | 409,900 | 2036億3500万 | -6.46% | 9.59 | 0.73 |
| 07/02 | 1,415 | 1,427 | 1,403 | 1,408 | +0.5% | 435,500 | 2062億7200万 | -5.5% | 9.72 | 0.74 |
| 07/01 | 1,430 | 1,453 | 1,401 | 1,401 | -4.04% | 725,600 | 2052億4650万 | -6.22% | 9.67 | 0.74 |
| 06/28 | 1,463 | 1,473 | 1,453 | 1,460 | -0.41% | 295,500 | 2138億9000万 | -2.6% | 10.07 | 0.77 |
| 06/27 | 1,466 | 1,474 | 1,461 | 1,466 | +0.14% | 197,800 | 2147億6900万 | -2.27% | 10.12 | 0.77 |
| 06/26 | 1,463 | 1,469 | 1,458 | 1,464 | -0.14% | 167,600 | 2144億7600万 | -2.33% | 10.1 | 0.77 |
| 06/25 | 1,454 | 1,468 | 1,450 | 1,466 | +0.89% | 166,300 | 2147億6900万 | -2.14% | 10.12 | 0.77 |
| 06/24 | 1,457 | 1,462 | 1,446 | 1,453 | +0.83% | 317,400 | 2128億6450万 | -2.94% | 10.03 | 0.77 |
| 06/21 | 1,465 | 1,475 | 1,441 | 1,441 | -1.37% | 1,282,000 | 2111億650万 | -3.74% | 9.94 | 0.76 |
| 06/20 | 1,461 | 1,467 | 1,449 | 1,461 | -0.54% | 206,500 | 2140億3650万 | -2.34% | 10.08 | 0.77 |
| 06/19 | 1,457 | 1,475 | 1,455 | 1,469 | +0.41% | 151,600 | 2152億850万 | -1.74% | 10.14 | 0.77 |
| 06/18 | 1,473 | 1,476 | 1,453 | 1,463 | -0.34% | 186,600 | 2143億2950万 | -2.14% | 10.09 | 0.77 |
| 06/17 | 1,490 | 1,493 | 1,456 | 1,468 | -2.13% | 242,000 | 2150億6200万 | -1.81% | 10.13 | 0.77 |
| 06/14 | 1,485 | 1,500 | 1,478 | 1,500 | +0.67% | 271,800 | 2197億5000万 | +0.27% | 10.35 | 0.79 |
| 06/13 | 1,519 | 1,523 | 1,485 | 1,490 | -1.39% | 199,000 | 2182億8500万 | -0.4% | 10.28 | 0.79 |
| 06/12 | 1,552 | 1,552 | 1,510 | 1,511 | -2.33% | 227,700 | 2213億6150万 | +1% | 10.43 | 0.8 |
| 06/11 | 1,568 | 1,570 | 1,547 | 1,547 | -0.9% | 280,800 | 2266億3550万 | +3.48% | 10.67 | 0.82 |
| 06/10 | 1,554 | 1,561 | 1,547 | 1,561 | +0.45% | 210,900 | 2286億8650万 | +4.55% | 10.77 | 0.82 |
| 06/07 | 1,545 | 1,559 | 1,541 | 1,554 | +1.77% | 208,600 | 2276億6100万 | +4.37% | 10.72 | 0.82 |
| 06/06 | 1,541 | 1,557 | 1,509 | 1,527 | -0.46% | 234,000 | 2237億550万 | +2.9% | 10.54 | 0.81 |
| 06/05 | 1,530 | 1,540 | 1,515 | 1,534 | +0.33% | 206,800 | 2247億3100万 | +3.58% | 10.58 | 0.81 |
| 06/04 | 1,544 | 1,544 | 1,523 | 1,529 | -0.91% | 213,000 | 2239億9850万 | +3.45% | 10.55 | 0.81 |
| 06/03 | 1,540 | 1,555 | 1,532 | 1,543 | +0.98% | 240,000 | 2260億4950万 | +4.68% | 10.65 | 0.81 |
| 05/31 | 1,520 | 1,531 | 1,504 | 1,528 | +0.86% | 342,200 | 2238億5200万 | +3.87% | 10.54 | 0.81 |
| 05/30 | 1,485 | 1,522 | 1,485 | 1,515 | +1.34% | 322,700 | 2219億4750万 | +3.34% | 10.45 | 0.78 |
| 05/29 | 1,510 | 1,516 | 1,489 | 1,495 | -0.99% | 232,600 | 2190億1750万 | +2.33% | 10.32 | 0.77 |
| 05/28 | 1,524 | 1,533 | 1,498 | 1,510 | -0.53% | 225,900 | 2212億1500万 | +3.64% | 10.42 | 0.78 |
| 05/27 | 1,483 | 1,518 | 1,483 | 1,518 | +2.78% | 251,600 | 2223億8700万 | +4.47% | 10.47 | 0.78 |
| 05/24 | 1,422 | 1,489 | 1,422 | 1,477 | +2% | 261,300 | 2163億8050万 | +1.93% | 10.19 | 0.76 |
| 05/23 | 1,430 | 1,451 | 1,418 | 1,448 | +0.49% | 188,600 | 2121億3200万 | +0.07% | 9.99 | 0.75 |
| 05/22 | 1,436 | 1,443 | 1,425 | 1,441 | -0.21% | 187,400 | 2111億650万 | -0.48% | 9.94 | 0.74 |
| 05/21 | 1,453 | 1,459 | 1,441 | 1,444 | -0.21% | 193,600 | 2115億4600万 | -0.48% | 9.96 | 0.75 |
| 05/20 | 1,438 | 1,451 | 1,433 | 1,447 | +1.05% | 178,400 | 2119億8550万 | -0.48% | 9.98 | 0.75 |
| 05/17 | 1,418 | 1,440 | 1,411 | 1,432 | +0.14% | 169,900 | 2097億8800万 | -1.65% | 9.88 | 0.74 |
| 05/16 | 1,451 | 1,455 | 1,424 | 1,430 | -1.52% | 283,700 | 2094億9500万 | -1.99% | 9.87 | 0.74 |
| 05/15 | 1,493 | 1,493 | 1,446 | 1,452 | -1.76% | 179,500 | 2127億1800万 | -0.62% | 10.02 | 0.75 |
| 05/14 | 1,487 | 1,488 | 1,467 | 1,478 | -0.81% | 285,800 | 2165億2700万 | +1.09% | 10.2 | 0.76 |
| 05/13 | 1,490 | 1,498 | 1,482 | 1,490 | -0.13% | 149,200 | 2182億8500万 | +1.92% | 10.28 | 0.77 |
| 05/10 | 1,483 | 1,499 | 1,475 | 1,492 | +0.47% | 235,700 | 2185億7800万 | +2.05% | 10.29 | 0.77 |
| 05/09 | 1,499 | 1,505 | 1,481 | 1,485 | -0.07% | 231,600 | 2175億5250万 | +1.64% | 10.25 | 0.77 |
| 05/08 | 1,499 | 1,503 | 1,476 | 1,486 | -1.2% | 195,700 | 2176億9900万 | +1.71% | 10.25 | 0.77 |
| 05/07 | 1,472 | 1,507 | 1,469 | 1,504 | +3.44% | 266,300 | 2203億3600万 | +2.94% | 10.38 | 0.78 |
| 05/02 | 1,444 | 1,457 | 1,439 | 1,454 | +0.9% | 190,600 | 2130億1100万 | -0.34% | 10.03 | 0.75 |
| 05/01 | 1,461 | 1,461 | 1,439 | 1,441 | -1.37% | 143,400 | 2111億650万 | -1.37% | 9.94 | 0.74 |
| 04/30 | 1,448 | 1,465 | 1,430 | 1,461 | +0.76% | 325,700 | 2140億3650万 | -0.07% | 10.08 | 0.75 |
| 04/26 | 1,434 | 1,450 | 1,421 | 1,450 | +1.33% | 248,000 | 2167億7500万 | -0.89% | 10.01 | 0.76 |
| 04/25 | 1,449 | 1,459 | 1,424 | 1,431 | -1.58% | 344,900 | 2139億3450万 | -2.32% | 9.87 | 0.75 |
| 04/24 | 1,421 | 1,461 | 1,413 | 1,454 | +3.64% | 296,700 | 2173億7300万 | -0.95% | 10.03 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 667 6/26 | 417 3/4 | 762,900 7/1 | 69.12 | 43.21 | 0.8 | 0.5 | - | - | 0.61倍 2/26 |
| 2011年 2月期 | 651 4/26 | 392 9/1 | 1,199,100 10/1 | 14.22 | 8.56 | 0.72 | 0.43 | 1037億9478万 | 625億8万 | 0.55倍 2/28 |
| 2012年 2月期 | 730 10/7 | 340 3/15 | 1,320,200 2/24 | 13.45 | 6.26 | 0.77 | 0.36 | 1091億9976万 | 508億5992万 | 0.61倍 2/29 |
| 2013年 2月期 | 658 3/30 | 499 6/14 | 2,545,400 4/11 | 8.87 | 6.72 | 0.64 | 0.49 | 984億2890万 | 746億4441万 | 0.64倍 2/28 |
| 2014年 2月期 | 1,010 4/24 | 640 2/5 | 1,596,300 6/5 | 13.81 | 8.75 | 0.92 | 0.58 | 1440億176万 | 912億4904万 | 0.59倍 2/28 |
| 2015年 2月期 | 891 2/23 2/19 | 618 3/26 | 1,140,400 6/30 | 13.58 | 9.42 | 0.77 | 0.54 | 1245億6977万 | 864億193万 | 0.76倍 2/27 |
| 2016年 2月期 | 1,233 8/5 | 755 12/16 | 4,706,500 12/29 | 16.26 | 9.96 | 1.02 | 0.63 | 1751億5503万 | 1072億5227万 | 0.69倍 2/29 |
| 2017年 2月期 | 1,108 1/6 | 741 6/16 | 3,706,600 6/29 | 13.14 | 8.79 | 0.88 | 0.59 | 1578億4009万 | 1052億6348万 | 0.79倍 2/28 |
| 2018年 2月期 | 1,117 12/27 | 930 6/21 | 2,681,000 12/28 | 13.91 | 11.58 | 0.84 | 0.7 | 1591億4068万 | 1324億9851万 | 0.79倍 2/28 |
| 2019年 2月期 | 1,165 1/8 | 980 7/13 | 1,969,300 12/28 | 12.94 | 10.88 | 0.83 | 0.69 | 1659億8414万 | 1396億2513万 | 0.77倍 2/28 |
| 2020年 2月期 | 1,117 4/17 | 972 2/28 | 1,194,300 2/28 | 10.81 | 9.41 | 0.76 | 0.66 | 1592億5631万 | 1389億3107万 | 0.67倍 2/28 |
| 2021年 2月期 | 1,580 9/23 | 882 3/13 | 5,137,500 9/23 | 12.41 | 6.93 | 1.03 | 0.58 | 2412億2060万 | 1260億6708万 | 0.69倍 2/26 |
| 2022年 2月期 | 1,197 3/29 | 994 5/27 | 1,335,900 4/12 | 9.49 | 7.88 | 0.74 | 0.61 | 1952億3541万 | 1621億2531万 | 0.69倍 2/28 |
| 2023年 2月期 | 1,230 11/21 | 996 4/18 | 3,103,500 9/30 | 9.84 | 7.97 | 0.71 | 0.57 | 1931億1000万 | 1624億5152万 | 0.66倍 2/28 |
| 2024年 2月期 | 1,477 4/21 | 1,108 3/14 | 2,461,500 4/12 | 9.26 | 6.95 | 0.79 | 0.59 | 2318億8900万 | 1739億5600万 | 0.77倍 2/29 |
| 最新 | 1,515 2024/9/18 | 376,600 | 10.45 予想 | 0.8 実績 | 2219億4750万 | - | ||||