PBR
2021/10/01～2022/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/28 | 792 | 795 | 780 | 780 | -2.86% | 4,200 | 50億3178万 | -13.04% | 8.64 | 2.46 |
| 02/25 | 781 | 835 | 777 | 803 | -6.19% | 14,300 | 51億8015万 | -11.07% | 8.9 | 2.54 |
| 02/24 | 826 | 875 | 823 | 856 | +2.51% | 15,200 | 55億2205万 | -5.62% | 9.48 | 2.7 |
| 02/22 | 835 | 835 | 830 | 835 | -1.88% | 13,900 | 53億8658万 | -8.24% | 9.25 | 2.64 |
| 02/21 | 855 | 859 | 847 | 851 | -1.05% | 10,000 | 54億8980万 | -6.79% | 9.43 | 2.69 |
| 02/18 | 870 | 874 | 854 | 860 | -4.12% | 11,100 | 55億4786万 | -6.11% | 9.53 | 2.72 |
| 02/17 | 891 | 898 | 883 | 897 | -2.29% | 15,700 | 57億8654万 | -2.29% | 9.94 | 2.83 |
| 02/16 | 915 | 920 | 913 | 918 | +0.22% | 4,800 | 59億2201万 | -0.11% | 10.17 | 2.9 |
| 02/15 | 920 | 920 | 916 | 916 | -0.43% | 3,700 | 59億911万 | -0.33% | 10.15 | 2.89 |
| 02/14 | 919 | 921 | 918 | 920 | 0% | 7,900 | 59億3492万 | +0.11% | 10.19 | 2.91 |
| 02/10 | 920 | 922 | 919 | 920 | 0% | 93,400 | 59億3492万 | +0.11% | 10.19 | 2.91 |
| 02/09 | 920 | 922 | 920 | 920 | +0.11% | 5,600 | 59億3492万 | +0.11% | 10.19 | 2.91 |
| 02/08 | 920 | 921 | 919 | 919 | -0.11% | 6,900 | 59億2846万 | 0% | 10.18 | 2.9 |
| 02/07 | 920 | 921 | 919 | 920 | -0.11% | 3,100 | 59億3492万 | +0.11% | 10.19 | 2.91 |
| 02/04 | 920 | 922 | 919 | 921 | +0.22% | 12,500 | 59億4137万 | +0.33% | 10.2 | 2.91 |
| 02/03 | 920 | 921 | 919 | 919 | -0.11% | 7,500 | 59億2846万 | +0.22% | 10.18 | 2.9 |
| 02/02 | 919 | 920 | 919 | 920 | +0.11% | 39,000 | 59億3492万 | +0.44% | 10.19 | 2.91 |
| 02/01 | 918 | 920 | 918 | 919 | 0% | 9,600 | 59億2846万 | +0.44% | 10.18 | 2.9 |
| 01/31 | 919 | 920 | 917 | 919 | -0.11% | 12,600 | 59億2846万 | +0.44% | 10.18 | 2.9 |
| 01/28 | 919 | 920 | 917 | 920 | +0.33% | 6,500 | 59億3492万 | +0.77% | 10.19 | 2.91 |
| 01/27 | 918 | 921 | 917 | 917 | -0.43% | 6,200 | 59億1556万 | +0.55% | 10.16 | 2.9 |
| 01/26 | 918 | 922 | 918 | 921 | +0.33% | 7,500 | 59億4137万 | +1.1% | 10.2 | 2.91 |
| 01/25 | 916 | 918 | 915 | 918 | +0.22% | 4,200 | 59億2201万 | +0.88% | 10.17 | 2.9 |
| 01/24 | 919 | 919 | 916 | 916 | -0.43% | 1,600 | 59億911万 | +0.66% | 10.15 | 2.89 |
| 01/21 | 917 | 920 | 916 | 920 | +0.11% | 2,200 | 59億3492万 | +1.1% | 10.19 | 2.91 |
| 01/20 | 916 | 919 | 915 | 919 | -0.11% | 8,000 | 59億2846万 | +1.1% | 10.18 | 2.9 |
| 01/19 | 917 | 921 | 917 | 920 | +0.33% | 4,300 | 59億3492万 | +1.32% | 10.19 | 2.91 |
| 01/18 | 917 | 921 | 917 | 917 | -0.43% | 2,200 | 59億1556万 | +1.21% | 10.16 | 2.9 |
| 01/17 | 916 | 921 | 915 | 921 | +0.55% | 5,600 | 59億4137万 | +1.88% | 10.2 | 2.91 |
| 01/14 | 916 | 920 | 915 | 916 | -0.65% | 8,200 | 59億911万 | +1.66% | 10.15 | 2.89 |
| 01/13 | 920 | 923 | 915 | 922 | +0.55% | 7,100 | 59億4782万 | +2.56% | 10.22 | 2.91 |
| 01/12 | 909 | 917 | 908 | 917 | +0.66% | 7,100 | 59億1556万 | +2.34% | 10.16 | 2.9 |
| 01/11 | 913 | 917 | 910 | 911 | -0.65% | 9,200 | 58億7686万 | +1.9% | 10.09 | 2.88 |
| 01/07 | 924 | 924 | 910 | 917 | -0.76% | 19,600 | 59億1556万 | +2.92% | 10.16 | 2.9 |
| 01/06 | 921 | 924 | 918 | 924 | +0.11% | 23,800 | 59億6072万 | +4.05% | 10.24 | 2.92 |
| 01/05 | 922 | 925 | 918 | 923 | +0.33% | 8,200 | 59億5427万 | +4.29% | 10.23 | 2.92 |
| 01/04 | 918 | 924 | 915 | 920 | +1.1% | 10,500 | 44億4323万 | +4.31% | 7.63 | 2.18 |
| 2021 |
| 12/30 | 905 | 910 | 901 | 910 | +1.11% | 3,000 | 43億9493万 | +3.41% | 7.55 | 2.15 |
| 12/29 | 898 | 905 | 898 | 900 | 0% | 5,900 | 43億4664万 | +2.51% | 7.46 | 2.13 |
| 12/28 | 899 | 903 | 898 | 900 | +0.33% | 20,500 | 43億4664万 | +2.62% | 7.46 | 2.13 |
| 12/27 | 900 | 900 | 895 | 897 | -0.66% | 4,100 | 43億3215万 | +2.51% | 7.44 | 2.12 |
| 12/24 | 891 | 903 | 889 | 903 | +0.89% | 5,900 | 43億6112万 | +3.44% | 7.49 | 2.14 |
| 12/23 | 900 | 902 | 895 | 895 | +1.02% | 1,500 | 43億2249万 | +2.76% | 7.42 | 2.12 |
| 12/22 | 895 | 905 | 886 | 886 | 0% | 5,300 | 42億7902万 | +1.84% | 7.35 | 2.1 |
| 12/21 | 891 | 904 | 886 | 886 | -1.77% | 21,300 | 42億7902万 | +2.07% | 7.35 | 2.1 |
| 12/20 | 902 | 902 | 895 | 902 | 0% | 10,200 | 43億5629万 | +4.16% | 7.48 | 2.13 |
| 12/17 | 909 | 909 | 890 | 902 | -0.44% | 11,400 | 43億5629万 | +4.52% | 7.48 | 2.13 |
| 12/16 | 929 | 929 | 902 | 906 | -0.44% | 20,500 | 43億7561万 | +5.23% | 7.51 | 2.14 |
| 12/15 | 930 | 935 | 908 | 910 | +1% | 31,400 | 43億9493万 | +6.06% | 7.55 | 2.15 |
| 12/14 | 885 | 901 | 865 | 901 | +1.81% | 10,400 | 43億5146万 | +5.26% | 7.47 | 2.13 |
| 12/13 | 878 | 885 | 863 | 885 | +0.57% | 1,300 | 42億7419万 | +3.75% | 7.34 | 2.09 |
| 12/10 | 869 | 880 | 869 | 880 | +2.33% | 3,500 | 42億5004万 | +3.53% | 7.3 | 2.08 |
| 12/09 | 860 | 864 | 860 | 860 | 0% | 700 | 41億5345万 | +1.42% | 7.13 | 2.03 |
| 12/08 | 860 | 864 | 846 | 860 | +0.7% | 13,300 | 41億5345万 | +1.65% | 7.13 | 2.03 |
| 12/07 | 854 | 858 | 854 | 854 | -1.04% | 2,500 | 41億2447万 | +1.07% | 7.08 | 2.02 |
| 12/06 | 859 | 863 | 859 | 863 | +0.47% | 800 | 41億6794万 | +2.37% | 7.16 | 2.04 |
| 12/03 | 836 | 860 | 836 | 859 | +2.75% | 1,900 | 41億4862万 | +2.14% | 7.12 | 2.03 |
| 12/02 | 850 | 850 | 836 | 836 | -1.3% | 1,500 | 40億3754万 | -0.48% | 6.93 | 1.98 |
| 12/01 | 838 | 847 | 836 | 847 | -0.47% | 17,400 | 40億9067万 | +0.95% | 7.03 | 2 |
| 11/30 | 853 | 860 | 850 | 851 | +1.67% | 1,100 | 41億998万 | +1.55% | 7.06 | 2.01 |
| 11/29 | 850 | 858 | 837 | 837 | -2.79% | 7,700 | 40億4237万 | +0.12% | 6.94 | 1.98 |
| 11/26 | 870 | 870 | 848 | 861 | -1.03% | 5,700 | 41億5828万 | +3.11% | 7.14 | 2.04 |
| 11/25 | 874 | 875 | 864 | 870 | -0.46% | 1,000 | 42億175万 | +4.44% | 7.22 | 2.06 |
| 11/24 | 852 | 874 | 848 | 874 | +2.82% | 10,700 | 42億2107万 | +5.17% | 7.25 | 2.07 |
| 11/22 | 849 | 850 | 849 | 850 | -0.12% | 1,700 | 41億516万 | +2.53% | 7.05 | 2.01 |
| 11/19 | 850 | 860 | 849 | 851 | 0% | 2,700 | 41億998万 | +2.9% | 7.06 | 2.01 |
| 11/18 | 851 | 871 | 841 | 851 | -0.58% | 5,900 | 41億998万 | +3.03% | 7.06 | 2.01 |
| 11/17 | 849 | 856 | 849 | 856 | +0.94% | 2,300 | 41億3413万 | +3.76% | 7.1 | 2.02 |
| 11/16 | 834 | 848 | 834 | 848 | +2.05% | 1,100 | 40億9550万 | +3.04% | 7.03 | 2.01 |
| 11/15 | 831 | 844 | 831 | 831 | -0.6% | 2,600 | 40億1339万 | +1.22% | 6.89 | 1.97 |
| 11/12 | 835 | 837 | 835 | 836 | -0.24% | 700 | 40億3754万 | +1.95% | 6.93 | 1.98 |
| 11/11 | 849 | 849 | 825 | 838 | -1.3% | 7,800 | 40億4720万 | +2.32% | 6.95 | 1.98 |
| 11/10 | 885 | 885 | 841 | 849 | +1.07% | 7,600 | 41億33万 | +3.79% | 7.04 | 2.01 |
| 11/09 | 830 | 850 | 830 | 840 | +1.45% | 20,800 | 40億5686万 | +2.82% | 6.97 | 1.99 |
| 11/08 | 829 | 829 | 825 | 828 | +0.36% | 1,900 | 39億9890万 | +1.47% | 6.87 | 1.96 |
| 11/05 | 827 | 827 | 824 | 825 | +0.12% | 800 | 39億8442万 | +1.23% | 6.84 | 1.95 |
| 11/04 | 824 | 825 | 817 | 824 | +0.12% | 2,000 | 39億7959万 | +1.1% | 6.83 | 1.95 |
| 11/02 | 817 | 823 | 817 | 823 | +0.86% | 1,300 | 39億7476万 | +1.11% | 6.83 | 1.95 |
| 11/01 | 822 | 822 | 816 | 816 | -0.49% | 1,500 | 39億4095万 | +0.25% | 6.77 | 1.93 |
| 10/29 | 812 | 820 | 811 | 820 | +0.99% | 1,400 | 39億6027万 | +0.86% | 6.8 | 1.94 |
| 10/28 | 814 | 814 | 812 | 812 | -0.25% | 400 | 39億2163万 | -0.12% | 6.74 | 1.92 |
| 10/27 | 812 | 814 | 812 | 814 | -0.85% | 1,300 | 39億3129万 | +0.25% | 6.75 | 1.93 |
| 10/26 | 817 | 821 | 817 | 821 | +0.49% | 900 | 39億6510万 | +1.11% | 6.81 | 1.94 |
| 10/25 | 810 | 819 | 810 | 817 | +0.86% | 800 | 39億4578万 | +0.74% | 6.78 | 1.93 |
| 10/22 | 809 | 810 | 807 | 810 | 0% | 2,000 | 39億1197万 | 0% | 6.72 | 1.92 |
| 10/21 | 810 | 810 | 808 | 810 | -1.1% | 1,500 | 39億1197万 | 0% | 6.72 | 1.92 |
| 10/20 | 805 | 819 | 802 | 819 | +1.24% | 5,100 | 39億5544万 | +0.99% | 6.79 | 1.94 |
| 10/19 | 818 | 818 | 809 | 809 | -1.1% | 3,800 | 39億714万 | -0.12% | 6.71 | 1.91 |
| 10/18 | 818 | 818 | 814 | 818 | 0% | 1,800 | 39億5061万 | +0.99% | 6.78 | 1.93 |
| 10/15 | 817 | 818 | 817 | 818 | +0.12% | 1,700 | 39億5061万 | +1.11% | 6.78 | 1.93 |
| 10/14 | 815 | 817 | 815 | 817 | +0.37% | 700 | 39億4578万 | +0.99% | 6.78 | 1.93 |
| 10/13 | 810 | 814 | 809 | 814 | +0.49% | 600 | 39億3129万 | +0.74% | 6.75 | 1.93 |
| 10/12 | 815 | 815 | 810 | 810 | +0.25% | 2,500 | 39億1197万 | +0.25% | 6.72 | 1.92 |
| 10/11 | 812 | 812 | 808 | 808 | -0.49% | 1,200 | 39億231万 | +0.12% | 6.7 | 1.91 |
| 10/08 | 810 | 812 | 810 | 812 | +0.62% | 700 | 39億2163万 | +0.5% | 6.74 | 1.92 |
| 10/07 | 807 | 818 | 807 | 807 | 0% | 3,000 | 38億9748万 | -0.12% | 6.69 | 1.91 |
| 10/06 | 810 | 825 | 805 | 807 | -1.71% | 4,200 | 38億9748万 | -0.25% | 6.69 | 1.91 |
| 10/05 | 821 | 821 | 805 | 821 | +0.74% | 2,900 | 39億6510万 | +1.61% | 6.81 | 1.94 |
| 10/04 | 825 | 825 | 815 | 815 | +0.25% | 800 | 39億3612万 | +0.87% | 6.76 | 1.93 |
| 10/01 | 825 | 825 | 813 | 813 | +0.37% | 1,500 | 39億2646万 | +0.62% | 6.74 | 1.92 |
